Karachi Stock Exchange Stock Market Position on 13-06-2012

Karachi, June 13, 2012 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 110  Current

11499.50

13368.89

9422.33

23157.60

8257.36

12331.57

Minus 133  Previous

11558.22

13429.56

9460.51

23221.09

8251.94

12464.10

Unchanged 79  High

11645.45

13531.88

9532.95

23376.53

8316.45

12551.14

Total 322  Low

11465.24

13341.23

9404.26

23083.59

8236.42

12222.46

Net Change

-58.72

-60.6T

88.18

13.49

5.42

-132.53

Percentage

-0.51

-0.45

-0.40

-0.27

0.07

-1.06

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

77,658,282

3,464,988,751

3,415,089,160,778

Previous

70,704,791

2,724,208,724

3,428,979,352,366

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Engro Corporation

107.12

102.13

109.30

101.77

10,026,605

Bank Al-Falah

15.12

16.40

16.59

16.25

6,075,283

P.T.C.L.A

13.89

13.84

14.49

13.72

5,933,645

Hub Power Company

40.22

40.77

41.00

40.00

4,721 555

Jah.Sidd. Co.

14.08

13.77

14.48

13.61

4.382,813

Engro Foods Ltd.

53.17

61.38

65.00

60.50

3,959,617

D.G.K.Cement

39.43

39.75

40.15

39.10

3,500,274

Lucky Cement

117.37

115.72

118.30

114.16

2,137,294

Fauji Fertilizer

1O6.92

106.23

107.50

105.75

2,022,394

NIB Bank Limited

1.99

1.99

2.02

1.98

1,756,864

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Mame Increased By Closing Rate Company Name Decreased By Closing Rate
UniLever Pak

217.50

7380.00

Indus DyeingxD

18.99

375.99

Philip Morris Pak.

7.89

165.80

Millat Tractors

5.24

472.82

FUTURE CONTRACT

TURNOVER

Plus

29

Current

9,673,500

Minus

64

Previous

8,706,900

Unchanged

0

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
ENGRO-JUN

108.00

102.72

109.80

102.60

3,502,000

DGKC-JUN

39.63

39.89

40.30

39.38

2,753,000

LUCK-JUN

113.34

116.45

118.85

114.60

1,009,500

AHCL-JUN

31.38

31.36

31.90

31.25

527,500

FTC-JUN

13.95

13.94

14.48

13.82

349,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply