Karachi Stock Exchange Stock Market Position on 12-12-2013

Karachi, December 12, 2013 (PPI-OT):

                                                     DAILY STOCK MARKET REPORT
                                             Market Position Printed On December-12-2013
COMPANIES              KSE             KSE-30         KSE-100    KSE-ALLSHARES      KMI-30         BATi           OGTi
POSITION              INDICES           INDEX         INDEX         INDEX           INDEX         INDEX          INDEX
Plus            243   Current         18729.27       25072.00      18573.12       41936.05       14713.34        21858.01
Minus           109   Previous        18711.04       24972.90      18512.22       41736.10       14699.19        21972.46
Unchanged        30   High            18782.08       25103.41      18603.85       41978.48       14816.77        21987.86
Total           382   Low             18621.22       24917.71      18470.23       41640.61       14635.32        21730.72
                      Net Change         18.23          99.10         60.90         199.95          14.15         -114.45
                      Percentage          0.10           0.40          0.33           0.48           0.10           -0.52

                        TURNOVER                   TRADING VALUE                  MARKET CAPITAL
Current                207,712,570                 8,920,635,447                6,041,833,756,210
Previous               179,832,070                 7,206,405,974                6,031,558,091,791

                                              COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                Prv. Rate       Opening Rate   Closing Rate    Highest Rate    Low Rate          Turnover
P.T.C.L.A                     30.29             30.56          30.94           31.10         30.21          21,622,500
Colony Mills Ltd               4.64              4.69           5.11            5.32          4.69          14,557,000
Jah.Sidd. Co.                  8.88              8.95           9.22            9.30          8.80          13,195,500
Nishat (Chunian)              54.46             54.98          56.50           56.90         54.98          11,217,000
Fauji Cement                  13.59             13.61          13.86           13.99         13.60           9,864,000
Nishat Mills Ltd             117.58            118.70         119.82          120.70        118.70           9,199,300
D.G.K.Cement                  78.77             79.30          80.71           80.98         79.10           9,029.500
Bank Al-Falab                 25.52             25.54          26.09           26.15         25.52           5,466,000
Bankislami Pakistan            7.37              7.37           7.19            7.52          7.15           5,059,500
Engro Foods Ltd.              96.53             97.10         100.45          101.35         96.00           5.054,800

                               COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                  Increased By    Closing Rate     Company Name               Decreased By        Closing Rate
Bata (Pak)                       132.04          2800.00       Unilever Foods                188.00             10608.00
Island Toxtile                    45.15           948.15       Rafhan Maize                   50.00              8000.00

                                                    FUTURE CONTRACT
                          TURNOVER                        Plus                       82
Current                  30,822,000                       Minus                      46
Previous                 19,955,500                       Unchanged                   0

company Name              Prv. Rate       Opening Rate    Closing Rate   Highest Rate     Low Rate         Turnover
PTC-DEC                     30.39             30.58           31.04         31.25         30.36            4,753,500
AICL-DEC                    39.02             39.90           40.97         40.97         39.80            4,514,500
NML-DEC                    118.21            119.00          120.23        120.95        119.00            4,048,000
DGKC-DEC                    79.16             79.36           80.96         81.30         79.36            2,887,000
EFOODS-DEC                  96.69             97.24          100.45         101.52        96.00            2.815,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 12-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply