Karachi Stock Exchange Stock Market Position on 12-11-2013

Karachi, November 12, 2013 (PPI-OT):

                                          DAILY STOCK MARKET REPORT
                                  Market Position Printed On November-12-2013
COMPANIES         KSE            KSE-30    KSE-100   KSE-ALLSHARES     KMI-30        BATi        OGTi
POSITION          INDICES        INDEX      INDEX       INDEX           INDEX       INDEX        INDEX
Plus          136 Current       17737.72  23302.46      16955.13       39087.45   14416.04     20694.57
Minus         178 Previous      17831.05  23381.08      16961.67       39385.22   14363.64     20922.08
unchanged      25 High          17938.90  23532.70      17068.59       39687.41   14519.53     21000.50
Total         339 Low           17719.11  23273.86      16898.59       39083.09   14293.70     20670.85
                  Net Change      -93.33    -78.62         -6.54        -297.77      52.40      -227.51
                  Percentage       -0.52     -0.34         -0.04          -0.76       0.36        -1.09

                 TURNOVER                    TRADING VALUE                  MARKET CAPITAL
Current        163,626,790                   6,337,540,352                 5,531,778,813,461
Previous       205,244,770                   7,205,333,167                 5,533,910,609,244

                               COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                Prv.Rate  Opening Rate   Closing Rate     Highest   Rate Low Rate    Turnover
B.O.Punjab                    10.88      10.95          11.38         11.45         10.90       18,521,000
Fauji ComentXD                12.38      12.50          12.19         12.80         12.10       16,919,500
Jah.Sidd. Co.                  9.45       9.49           9.01          9.54          8.86       12,254,000
National Bank.                53.51      53.70          54.35         55.24         53.18        9,074,000
D.G.K.CementXD                72.45      72.69          71.03         73.76         70.25        8,785,000
Maple Leaf Cement             22.97      23.15          22.99         23.88         22.75        7,321,000
Engro Corporation            135.90     136.50         136.36        139.20        134.99        6,232,600
P.T.C.L.A                     27.75      27.89          27.44         28.09         27.32        5,163,500
Lafarge Pak                    6.98       6.99           7.05          7.38          6.96        4,847,000
IGI lnv.Bank                   1.54       1.63           1.66          1.80          1.49        3,791,000

                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By   Closing Rate    Company Name            Decreased By     Closing Rate
Nestle Pak.XD              299.75          7299.75      Sanofi-Aventis               22.00            418.00
Wyeth Pak Ltd              131.00          4267.25      Colgate Palmoliv             17.25           1500.00

                                       FUTURE CONTRACT
           TURNOVER                              Plus                     43
Current                22,336,740                Minus                    81
Previous               22,456,505                Unchanged                 4

Company Name             Prv.Rate    Opening Rate  Closing Rate  Highest Rate  Low Rate      Turnover
NBP-NOV                    53.75         53.80        54.50        55.30        53.31        3,589,500
BOP-NOV                    10.94         11.03        11.40        11.50        10.95        3,532,000
DGKC-NOV                   72.81         73.00        71.31        73.99        70.70        3,406,000
ENGRO-NOV                 136.46        136.99       136.67       139.40       135.15        2,598,000
FCCL-NOV                   12.42         12.43        12.22        12.85        12.02        l,997,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 12-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply