Karachi Stock Exchange Stock Market Position on 12-07-2012

Karachi, July 12, 2012 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus163 Current

12492.03

14401.74

10129.69

24525.16

9145.86

13683.11

Minus109 Previous

12486.84

14380.46

10108.41

24830.56

9129.38

13715.90

Unchanged88 HIgh

12594.06

14500.61

10195.13

25052.22

9254.44

13840.08

Total360 Low

12470.20

14363.24

10098.11

24811.06

9114.33

13651.70

Net Change

5.19

21.28

21.28

-5.40

16.48

-32.79

Percentage

0.04

0.15

0.21

-0.02

0.18

-0.24

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

109,104,959

4,629,751,364

3,671,114,801,077

Previous

80,603,781

2,372,285,159

3,663,400,222,327

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
D.G.K.Cement

42.94

43.06

43.67

42.85

12,394,128

Engro Foods Ltd.

73.41

69.86

74.40

69.74

7,903,770

Fauji Cement

5.89

5.79

6.03

5.74

5,508,815

NIB Bank Limited

2.05

2.19

2.30

2.04

5,478,110

Jah.Sidd. Co.

14.32

14.23

14.63

14.16

5,253,124

A2gard Nine

6.56

6.61

6.86

6.57

5,037,642

Lucky Cement

123.93

125.27

126.75

124.00

4,560,199

Hub Power Company

42.67

42.94

43.47

42.70

4,200,241

Bank Al-Falah

17.99

17.86

18.21

17.75

4,038,534

Fauji Pert Bin

41.57

40.60

41.57

40.50

3,305,041

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
Rathan Maize Prod

100.00

3200.00

UniLever Pak

85.19

7213.50

Nestle Pakistan Ltd.

91.50

4104.00

Sanofi-Aventis Pak

9.55

184.50

FUTURE CONTRACT

TURNOVERPlus

44

Current

9,434,500

Minus

43

Previous

5,782,000

Unchanged

1

 

Company NameOpening RateClosing RateHighest RateLaw RateTurnover
DGKC-JUL

43.22

43.30

43.85

43.12

3,456,000

FFBL-JUL

41.83

40.83

41.80

40.70

1,167,500

LUCK-JUL

124.41

125.85

126.91

124.25

1,082,000

FFC -JUL

117.75

118.30

119.25

117.60

802,000

ATRL-JUL

125.12

127.38

128.99

125.40

502,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk