Karachi Stock Exchange Stock Market Position on 12-06-2013

Karachi, June 12, 2013 (PPI-OT):


COMPANIES         KSE            KSE-30     KSE-100   KSE-ALLSHARES   KMI-30      BATi         OGTi
Plus          209 Current       17397.10   22324.57    15731.39      37946.99    13327.26     19936.79
Minus         152 Previous      17281.03   22209.07    15629.34      37578.41    13465.67     19525.96
Unchanged      27 High          17535.86   22491.46    15826.38      38267.12    13554.16     20139.30
Total         388 Low           17281.03   22209.07    15629.34      37578.41    13307.61     19525.96
                  Net Change      116.07     115.50      102.05        368.58     -138.41       410.83
                  Percentage        0.67       0.52        0.65          0.98       -1.03         2.10

                 TURNOVER                     TRADING VALUE                 MARKET CAPITAL
Current        352,443,370                   9,777,525,461                5,411,526,099,621
Previous       268,309,960                   7,162,487,593                5.376,422,760.627

                           COMPANIES REFLECTING SIGNIEICANT TURNOVER
Company Name               Opening Rate    Closing Rate   Highest Rate    Low Rate         Turnover
B.O.Punjab(R)                   3.25             2.65           3.31         2.50         46,624,000
SilkBank Limited                2.40             2.60           2.85         2.40         21,069,500
Fauji Cement                   12.14            11.78          12.19        11.68         16,885,500
P.I.A.C.(A)                    10.61            11.47          11.56        10.70         16,871,500
WorIdCaII Telecom               3.26             3.48           3.57         3.25         13,197,500
B.O.Punjab                     13.81            13.48          14.13        13.40         12,953,500
Japan Power                     4.17             4.82           5.08         4.24         12,179,000
.Jah.Sidd. Co.                 13.46            13.90          14.24        13.30         12,073,5OO
MapleLeaf Cement               23.18            22.90          23.45        22.45         11,169,000
Southern Electric               4.23             4.84           5.05         4.34         10,551,000


                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By     Closing Rate    Company Name             Decreased By     Closing Rate
Nestle Pak.                 60.00          6490.00        Shezan Inter.               34.25             685.00
MithchellsFruit             26.05           547.05        Bata (Pak)                  30.00            1780.00

               TURNOVER                                Plus                       64
Current                16,888,825                      Minus                      61
Previous                9,133,320                      Unchanged                   1


Company Name             Opening Rate   Closing Rate     Highest Rate     Low Rate      Turnover
FCCL-JUN                     12.15          11.84           12.29          11.70        2,548,000
PlC-JUN                      21.79          22.55           22.65          21.82        2,434,500
PSO-JUN                     301.20         316.26          316.26         303.60        1,974,500
ENGRO-JUN                   141.24         141.97          143.00         139.80        1,630,000
LOTCHEM-JUN                   8.32           8.63            8.73           8.20        1,597,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply