Karachi Stock Exchange Stock Market Position on 11-12-2013

Karachi, December 11, 2013 (PPI-OT):

                                       DAILY STOCK MARKET REPORT
                                  Market Position Printed On December-11-2013
COMPANIES              KSE             KSE-30         KSE-100    KSE-ALLSHARES      KMI-30         BATi           OGTi
POSITION              INDICES           INDEX         INDEX         INDEX           INDEX         INDEX          INDEX
Plus          234    Current          18711.04       24972.90     18512.22         41736.10      14699.19       21972.46
Minus         104    Previous         18639.79       24878.68     18431.78         41557.Gs      14624.36       21910.16
Unchanged      27    High             18763.22       25020.20     18537.65         41866.27      14782.11       22081.21
Total         365    Low              18639.79       24878.68     18431.78         41557.68      14623.20       21903.02
                     Not Change          71.25          94.22        80.44           178.42         74.83          62.30
                     Percentage           0.38           0.38         0.44             0.43          0.61           0.28

                        TURNOVER                        TRADING VALUE                         MARKET CAPITAL
Current                179,832,070                       7,206,405,974                        6,031,558,091,791
Previous               177,532,870                       7,926,156,152                        6,005,898,937,987

                                       COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                Prv. Rate       Opening Rate   Closing Rate    Highest Rate      Low Rate          Turnover
Bankislami Pakistan            6.79              6.73           7.37            7.41            6.73         18,226,000
National Bank.                55.59             55.55          56.91           57.15           55.55         13,100,500
D.G.K.Cenient                 77.47             78.00          78.77           79.70           78.00          9,889.000
Azgard Nine                    6.38              6.50           6.75            6.96            6.34          8,508,000
Fauji Cement                  13.44             13.58          13.59           13.74           13.50          7,418,000
Bank AI-Falah                 25.55             25.60          25.52           25.75           25.45          7,363,500
,Jah.Sidd. Co.                 8.66              8.66           8.88            9.09            8.66          7,127,000
Nishat (Chunian)              53.46             53.45          54.46           54.65           53.36          5,852,000
Nishat Mills Ltd             115.97            116.48         117.53          118.25          116.21          5,823,100
Pioneer Cement                30.57             30.80          32.09           32.09           30.80          5,156,000

                               COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                  Increased By    Closing Rate      Company Name            Decreased By           Closing Rate
Rafhan Maize                     350.00          8050.00       Siemens Pakistan              69.78               1379.97
Unilever Foods                   100.00         10796.00       Wyeth Pak Ltd                 44.50               4500.00

                                                     FUTURE CONTRACT
                         TURNOVER                       Plus                       60
Current                  19,955,5OO                     Minus                      66
Previous                 20.301,025                     Unchanged                   2

company Name               Prv. Rate     Opening Rate    Closing Rate   Highest Rate     Low Rate          Turnover
AICL.DEC                    37.17             37.90           39.02          39.02        37.26           3,817,5OO
DGKC-DEC                    77.89             78.00           79.16          80.05        78.00           3,126,500
NML-DEC                    116.52            116.52          118.21         118.69       116.51           2,006,500
ENGRO-DEC                  163.09            162.98          162.50         163.30       161.15           1,931,500
NBP-DEC                     55.92             55.95           57.14          57.39        55.95           1,832,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 11-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply