Karachi Stock Exchange Stock Market Position on 11-10-2013

Karachi, October 11, 2013 (PPI-OT):

                                          DAILY STOCK MARKET REPORT
                                  Market Position Printed On OCT-02-2013
COMPANIES         KSE            KSE-30     KSE-100   KSE-ALLSHARES  KMI-30       BATi          OGTi
Plus         192 Current       16494.22    21775.39    15836.39      37033.41    12909.78     19052.62
Minus        105 Previous      16439.94    21674.98    15769.50      36795.90    12919.21     18928.11
Unchanged     26 High          16655.17    21944.85    15934.14      37244.46    13130.55     19247.96
Total        323 Low           16439.94    21674.98    15769.50      36795.90    12876.48     18928.11
                 Net Change       54.28      100.41       66.89        237.51       -9.43       124.51
                 Percentage        0.33        0.46        0.42          0.65        0.07         0.66

                TURNOVER                     TRADING VALUE                  MARKET CAPITAL
Current         92,542,100                   3,669,069,293                5,174,760,774,587
Previous        98,211,800                   3,036,244,162                5,174,917,112,461

                               COMPANIES REFLECTING SIGNIFICANT TURNOVER
     Company Name         Opening Rate       Closing Rate  Highest Rate  Low Rate        Turnover
Hub Power Co.                 60.91            59.86         61.25         59.30         6,798,500
P.T.C.L.A                     25.88            25.87         26.43         25.70         5,034,500
Telecard Limited               5.73             5.81          6.13          5.75         4,927,500
B.O.Punjab                    10.19            10.39         10.52         10.28         4,440,500
Jah.Sidd. Co.                  8.16             8.47          8.79          8.21         3,732,500
Pak Elektron(R)                2.64             2.93          3.09          2.70         3,528,000
National Bank.                48.49            48.91         49.80         48.55         3,417,500
FNatEquities(R)                1.13             1.11          1.24          1.02         3,094,000
Engro Corporation            137.80           138.70        141.45        138.12         2,638,300
JS Investments                 8.59             8.80          9.08          8.70         2,601,500

                      COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By     Closing Rate  Company Name           Decreased By    Closing Rate
Rathan MaizeXD             65.67           5246.67      Shezan Inter. SPOT          25.19            551.00
Wyeth Pak Ltd              10.00           4250.00      Fazal Textile                9.40            380.00

                                      FUTURE CONTRACT
               TURNOVER                                Plus                       93
Current                  8,833,240                     Minus                      30
Previous                13,586,940                     Unchanged                   1

Company Name             Opening Rate     Closing Rate   Highest Rate     Low Rate      Turnover
ENGRO-OCT                   138.37        139.20          141.74          138.65       1,372,000
EF000S-OCT                   96.76         98.91          100.75           97.30       1,089,500
NBP-OCT                      48.77         49.06           49.82           48.86         894,500
PTC-OCT                      26.03         26.00           26.45           25.70         810,000
NCL-OCTB                     50.76         51.98           52.32           50.91         747,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 11-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply