Karachi Stock Exchange Stock Market Position on 11-07-2012

Karachi, July 11, 2012 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus132 Current

12486.84

14380.46

10105.41

24830.56

9129.38

13715.90

Minus121 Previous

12499.34

14374.34

10101.66

24852.17

9121.88

13720.35

Unchanged122 High

12526.52

14405.33

10124.17

24904.43

9139.61

13777.65

Total375 Low

12445.14

14333.37

10077.13

24757.53

9085.62

13665.65

Net Change

-12.50

6.12

6.75

-21.61

7.50

4.45

Percentage

-0.10

0.04

0.07

-0.09

0.08

-0.03

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

80,603,781

2,372,285,159

3,663,400,222,327

Previous

82,530,169

3,782,464,825

3,660,956,841,015

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
D.G.KCement

43.60

42.94

43.85

42.80

8,827,976

Jah.Sidd. Co.

14.11

14.32

14.63

14.01

7,545,713

Engro Foods Ltd.

73.31

73.41

73.95

71.94

6,799,319

JS Growth Fund

7.54

8.09

8.11

7.51

5,193,798

Azgard Nine

6.44

6.56

6.79

6.45

4,885,722

Nishat Chun Power

15.29

15.25

15.49

15.21

4,752,817

Bank Al-Falah

17.74

17.99

18.06

17.60

3,983,593

K.E.S.C.

3.83

3.92

4.05

3.81

3.638,301

Askari Bank

13.80

14.78

14.80

13.80

3,046,110

NIB Bank Limited

2.01

2.05

2.07

2.00

2,321,672

COMPANIES REFLECTING HIGHEST INCREASEIDECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
Colgate Palmolive

47.65

1150.00

Nestle Pakistan Ltd.

54.65

4012.50

Rafhan Maize Prod.

33.00

3100.00

Island Textile

11.27

216.01

FUTURE CONTRACT

TURNOVER

Plus

32

Current

5,782,000

Minus

55

Previous

7,315,500

Unchanged

1

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
DGKC-JUL

43.82

43.22

43.85

43.06

2,759,000

FFC-JUL

117.76

117.75

118.00

117.01

578,500

ENGRO-JUL

106.03

105.36

106.70

104.50

557,500

LUCK-JUL

125.02

124.41

125.50

123.88

531,000

AHCL-JUL

33.16

33.20

33.30

32.92

208,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk