Karachi Stock Exchange Stock Market Position on 11-03-2014

Karachi, March 11, 2014 (PPI-OT):

                                              DAILY STOCK MARKET REPORT
                                   Market Position Printed On MAR-11-2014
COMPANIES           KSE              KSE30         KSE-100       KSE-ALLSHARES   KMI-30       BATi           OGTi
POSITION            INDICES          INDEX         INDEX         INDEX           INDEX        INDEX          INDEX
Plus            207 Current          19874.47      27309.02      20278.63        45730.45     15134.09       23336.40
Minus           166 Previous         19786.29      27176.26      20189.62        45599.06     15039.91       23193.48
Unchanged        21 High             19919.86      27352.68      20321.72        45890.09     15185.86       23418.88
Total           394 Low              19785.33      27176.26      20189.62        45599.06     15039.91       23193.48
                    Net Change          88.18        132.76         89.01          131.39        94.18         142.92
                    Percentage           0.45          0.49          0.44            0.29         0.63           0.62

               TURNOVER                         TRADING VALUE                    MARKET CAPITAL
Cunent         305,073,750                      14,920,033,536                   6,591,255,803,075
Previous       244,684,030                      12,424,858,601                   6,562,648,843,059

                                      COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                  Prv. Rate  Opening Rate  Closing Rate  Highest Rate     Low Rate  Turnover
Byco Petroleum                  11.32         11.75         12.05         12.28        11.44    23,535,000
Maple Leaf Cement               30.06         30.35         29.84         30.74        29.70    18,793,500
Fauji Cement SPOT               16.96         17.00         17.16         17.24        16.93    15,400,000
TRG Pakistan Ltd.               17.02         17.40         18.02         18.02        17.40    14,201,500
B.O.Punjab                      11.04         10.91         11.24         11.37        10.91    13,530,500
Lafarge Pak.                    11.17         11.18         11.24         11.42        11.10    13,414,000
Adamjee Ins.                    43.94         44.25         45.49         46.13        44.04    12,044.400
Faysal Bank                     12.77         12.93         12.99         13.30        12.70    10,109,000
Engro Corp.SPOT                187.26        187.97        102.62        196.62       187.61     9,651,600
D.G.K.Cement                    91.19         91.69         92.63         93.30        91.60     9,502,500

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name               Increased By     Closing Rate     Company Name          Decreased By         Closing Rate
Wyeth Pak Ltd                     179.17         3997.50     Nestle Pak.                140.00            8810.00
Indus Dyeing                       32.77         1120.00     Island Textile              58.01            1102.24

                                              FUTURE CONTRACT
                  TURNOVER                                Plus                       98
Current                 34,135,910                        Minus                      35
Previous                27,590,500                        Unchanged                   3

Company Name              Prv.Rate    Opening Rate   Closing Rate   Highest Rate    Lower Rate    Turnover
ENGRO-MAR                 183.36           183.99         192.52         192.52         183.60    5,362,000
BOP-MAR                    11.09            10.99          11.31          11.45          10.99    4,495,500
AICL-MAR                   44.02            44.34          45.73          46.22          44.20    3,729,500
DGKC-MAR                   91.72            91.95          93.15          93.70          91.95    3,123,500
MLCF-MAR                   30.20            30.40          30.02          30.89          29.91    3,098,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 11-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply