Karachi Stock Exchange Stock Market Position on 10-06-2015

Karachi, June 10, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On June-10-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION              INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus         173      Current            21675.99     34323.84      57978.30          16055.53      16055.53         17506.67
Minus        176      Previous           21647.61     34270.28      57546.76          16294.64      16294.64         17290.65
Unchanged     25      High               21847.48     34531.69      58097.15          16446.48      16446.48         17597.83
Total        374      Low                21598.62     34197.24      57436.61          16016.11      16015.11         17290.65
                      Net Change            28.38        53.56        431.54           -239.11       -239.11           216.02
                      Percentage             0.13         0.16          0.75             -1.47         -1.47             1.25

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           332,511,440                        15,085,976,792                      7,387,063,487,489
Previous          403,610,860                        18,067,714,884                      7,373,166,713,439

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                Prv. Rate     Opening Rate    Closing Rate    Highest Rate    Low Rate           Turnover

Byco Petroleum.              14.02             14.31           15.02           15.02       14.11            25,120,500
P.T.C.L.                     20.74             20.95           21.26           21.44       20.87            21,785,000
K-Electric Ltd                8.10              8.23            8.06            8.26        8.03            20,827,500
Jah.Sidd.Co.                 20.22             20.34           19.76           20.44       19.35            20,004,500
Pak Int.Bulk                 35.52             36.00           37.13           37.29       35.70            19,609,500
Dewan Cement                  9.20              9.24            8.95            9.25        8.55            13,245,500
TRG Pak Ltd                  25.46             25.58           25.85           26.10       25.58            10,742,500
Fauji Fert Bin               54.43             54.80            8.36           57.15       54.45             9,908,500
Quice Food                    7.43              7.50            8.36            8.43        7.43             9,718,500
Gani Automobile               8.18              8.30            8.44            8.82        8.25             9,671,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Nestle Pak                      180.00               10200.00          Rafan Maize                 125.00               8800.00
Unilever Food                   129.50                8100.00          Pak Tobacco                  33.86                883.09

                                                           FUTURE CONTRACT

TURNOVER                                Plus                     131
Current           32,628,000            Minus                     16
Previous          43,562,000            Unchanged                  1

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-JUN                             77.50             77.70            78.25            78.25        76.52       5,708,500
PTC-JUN                              20.86             21.00            21.41            21.54        21.00       5,010,500
MLCF-JUN                             79.47             79.40            79.19            80.80        78.00       3,178,500
EFOODS-JUN                          143.33            144.30           150.49           150.49       144.30       2,123,500
DGKC-JUN                            143.10            144.00           142.64           144.00       142.00       2,109,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk