Karachi Stock Exchange Stock Market Position on 09-07-2013

Karachi, July 09, 2013 (PPI-OT):

COMPANIES         KSE            KSE-30     KSE-100   KSE-ALLSHARES   KMI-30      BATi         OGTi
Plus          212 Current       17663.93   22721.22    15991.17      39851.40    13024.11     19833.02
Minus         133 Previous      17306.67   22365.72    15785.44      39488.61    12456.04     19687.96
Unchanged      23 High          17685.89   22757.50    16029.31      40068.41    13036.71     19967.03
Total         368 Low           17306.67   22365.72    15785.44      39488.61    12456.04     19687.96
                  Net Change      357.26     355.50      205.73        362.79      568.07       145.06
                  Percentage        2.06       1.59        1.30          0.92        4.56         0.74

                 TURNOVER                    TRADING VALUE                  MARKET CAPITAL
Current        351,214,490                  14,333,096,312                 5,499,922,006,227
Previous       325,649,940                  10,679,331,657                 5,429,163,954,011

                           COMPANIES REFLECTING SIGNIEICANT TURNOVER
Company Name               Opening Rate    Closing Rate   Highest Rate   Low Rate         Turnover
Lafarge Pak.                   9.79             9.37         10.16          9.80         21,670,500
Fauji Cement                  14.55            14.49         14.84         14.44         21,537,000
K.E.S.C.                       7.98             7.69          8.09          7.63         20,065,000
P.T.C.L.A                     26.30            26.13         26.70         25.81         19,694,000
P.I.A.C.(A)                   11.71            10.84         12.20         10.71         19,302,500
National Bank.                46.38            48.69         48.69         46.60         18,241,500
Maple Leaf Cement             24.49            24.97         25.35         24.50         17,790,000
Bank Al-Falah                 19.93            20.81         20.90         19.81         12,279,000
Sui South Gas                 22.69            23.82         23.82         23.33         11,639,000
Media Times Ltd                4.37             4.31          4.68          4.21          9,048,000

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By     Closing Rate    Company Name             Decreased By     Closing Rate
Unilever Food              139.00          4889.00         Bata (Pak)                  83.00            1701.00
Wyeth Pak Ltd               67.69          1818.94         Colgate Palmolive           37.49            1862.50

                TURNOVER                               Plus                       96
Current                 30,372,005                     Minus                      21
Previous                28,360,000                     Unchanged                   0

Company Name               Opening Rate   Closing Rate    Highest Rate    Low Rate       Turnover
FCCL-~JUL                     14.65          14.60           14.90          14.55        4,827,000
PTC-JUL                       26.48          26.30           26.89          26.01        4,249,500
NBP-JUL                       46.68          49.01           49.01          46.65        4,194,000
ENGRO-JUL                    148.39         155.77          155.80         149.26        3,951,500
DGKC-JUL                      90.31          92.03           92.40          90.10        2,583,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk