Karachi Stock Exchange Stock Market Position on 09-07-2012

Karachi, July 09, 2012 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus130 Current

12504.61

14379.54

10105.91

24787.66

9152.24

13726.76

Minus100 Previous

12452.00

14310.18

10055.39

24732.56

9100.09

13649.39

Unchanged111 High

12530.57

14397.93

10118.38

24818.41

9198.40

13752.79

Total349 Low

12405.71

14253.39

10019.49

24667.41

9036.70

13574.95

Net Change

52.61

69.36

50.52

55.10

52.15

77.37

Percentage

0.42

0.48

0.50

0.22

0.57

0.57

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

89,542,887

3,801,133,048

3,662,497,089,747

Previous

94,336,565

3,756,789,972

3,644,187,578,280

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
Jah.Sidd. Co.

13.51

14.24

14.44

13.55

13,497,822

D.G.K.Cement

42.72

43.46

43.55

42.65

12,509,140

Engro Foods Ltd.

67.93

70.78

71.32

67.31

9,827,701

Bank Al-Falah

17.88

17.95

18.01

17.75

3,608,504

Azgard Nine

6.55

6.83

6.97

6.50

3,446,615

JS Investments Ltd

7.90

8.27

8.50

7.85

2,969,165

Lucky Cement

122.29

124.03

124.39

122.13

2,838,426

Arif Habib Corp.

33.01

33.38

33.54

32.80

2,586,588

NIB Bank Limited

2.02

2.03

2.04

1.99

2,535,157

Nishat Mills Limited

50.97

51.48

51.70

50.67

2,120,132

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
Unilever Food

62.75

2749.93

Nestle Pakistan Ltd.

35.93

4080.78

Colgate Palmolive

30.84

1072.17

Abbott Laboratories

4.11

121.82

FUTURE CONTRACT

TURNOVER

Plus

53

Current

5,808,500

Minus

35

Previous

9,379,000

Unchanged

0

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
DGKC-JUL

43.01

43.71

43.75

42.81

2,425,000

LUCK-JUL

123.16

124.86

125.20

122.80

783,000

ENGRO-JUL

105.80

106.59

107.10

105.01

542,000

FFC-JUL

117.22

117.34

118.00

116.90

367,000

AHCL-JUL

33.18

33.55

33.69

33.00

344,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk