Karachi Stock Exchange Stock Market Position on 08-12-2014

Karachi, December 08, 2014 (PPI-OT):

                                                   DAILY STOCK MARKET REPORT

                                              Market Position Printed On DEC-08-2014
COMPANIES         KSE                    KSE-30         KSE-100          KSE-ALLSHARES     KMI-30           BATi             OGTi
POSITION          INDICES                INDEX          INDEX            INDEX             INDEX            INDEX            INDEX
Plus         145  Current                20724.29       32010.33         23321.19          50650.94         17993.92         18616.81
Minus        196  Previous               20818.33       32148.78         23380.02          51068.54         17965.24         18770.69
Unchanged     27  High                   20859.60       32206.05         23423.84          51132.07         18104.84         18772.25
Total        368  Low                    20695.62       31979.63         23301.38          5O588.46         17943.72         18586.29
                  Net Change               -94.04        -138.45            58.83           -417.60            28.68          -153.88
                  Percentage                -0.45           O.43            -0.25             -0.82             0.16            .0.82

                   TURNOVER                                 TRADING VALUE                          MARKET CAPITAL
Current            186,888,050                               8,756,009,897                         7,337,003,508,684
Previous           286,496,680                              13,107,413,756                         7,355,907,221,305

                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name               Prv. Rate   Opening Rate     Closing Rate          Highest Rate           Low Rate               Turnover
B.O.Punjab                    9.05           9.07             9.17                  9.25               8.88                14,018,500
TRG Pak Ltd                  13.90          13.90            13.94                 14.23              13.70                11,714,000
P.I.A.C.(A)                   7.60           8.10             8.03                  8.45               7.98                10,840,000
Jah.Sidd. Co.                15.10          15.15            15.03                 15.54              14.95                10,740,000
Adamjee Ins.                 51.84          52.50            52.36                 53.55              51.88                10,000,000
Azgard Nine                   5.98           5.99             6.39                  6.47               5.99                 6,325,000
National Bank.               67.41          67.95            68.32                 69.20              67.25                 5,551,000
Engro Foods Ltd.            101.98         102.70           102.92                104.45             102.00                 5,425,100
Summit Bank                   4.13           4.17             4.19                  4.38               4.10                 5,373,000
K-Electric Ltd.               8.32           8.45             8.28                  8.45               8.23                 4,322,000

                                       COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By             Closing Rate            Company Name                Decreased By           Closing Rate
Bata (Pak)                      95.00                 3445.00             Wyeth Pak Ltd                     206.15               3933.00
Shezan Inter. XDXB              55.93                 1174.65              Siemens Pakistan                  34.58               1197.25

                                                                FUTURE CONTRACT
                                TURNOVER                          Plus                       121
Current                         17,618,OOO                        Minus                       22
Previous                        26,465,800                        Unchanged                    1

Company Name                        Prv. Rate     Opening Rate        Closing Rate         Highest Rate        Low Rate     Turnover
BOP-DEC                                9.08             9.10                9.25                 9.30            8.95        2,776,500
AICL-DEC                              52.12            52.65               52.62                53.80           52.25        2,419,500
PAEL-DEC                              34.34            34.49               34.30                34.80           34.15        1,427,500
EFOODS-DEC                           102.68           102.80              103.56               104.95          102.60        1,303,000
DGKC-DEC                              98.60            98.50               98.31                99.20           97.25        1,079,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 08-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply