Karachi Stock Exchange Stock Market Position on 07-06-2013

Karachi, June 07, 2013 (PPI-OT):


COMPANIES         KSE            KSE-30     KSE-100   KSE-ALLSHARES   KMI-30      BATi         OGTi
Plus          195 Current       17421.87   22358.96    15646.69      37900.39    13464.03     19665.12
Minus         168 Previous      17329.88   22276.70    15619.68      37927.41    13105.96     19692.66
Unchanged      10 High          17622.36   22587.53    15822.56      38306.44    13553-55     20003.31
Total         373 Low           17329.88   22276.70    15619.68      37864.20    13105.96     19636.48
                  Net Change       91.99      82.26       27.01        -27.02      358.07        27.54
                  Percentage        0.53       0.37        0.17         -0.07        2.13        -0.14

                 TURNOVER                     TRADING VALUE                 MARKET CAPITAL
Current        340,240,840                  10,611,894,466                 5,390,675,926,982
Previous       462,640,510                  12,416,218,135                 5,381,386,192,658

                           COMPANIES REFLECTING SIGNIEICANT TURNOVER
Company Name               Opening Rate    Closing Rate   Highest Rate    Low Rate       Turnover
Lotte Chemical                  8.76           8.89          9.13          8.69        23,776,500
Fatima Fed.                    25.33          26.06         26.50         25.49        23,347,000
B.OPunjab(R)                    4.96           4.89          5.34          4.79        22,272,500
P.T.C.L.A                      22.53          22.52         23.30         22.42        18,415,500
TRG Pakistan Ltd.              11.47          11.62         11.95         11.46        15,003,500
WorIdCaII Telecom               3.43           3.45          3.59          3.43        12,742,000
Pace (Pak) Ltd.                 5.52           5.34          5.69          5.29        10,902,000
B.O.Punjab                     14.90          14.73         15.28         14.60        10,796,000
Bank AI-Falah                  17.65          17.82         18.19         17.75         9,785,500
P.I.A.C.(A)                    10.67           9.94         11.24          9.67         9,258,500

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By     Closing Rate    Company Name             Decreased By     Closing Rate
Colgate Palmolive            40.50         1899.00        Nestle Pak.                250.00           6150.00
Abbott Lab.                  15.41          323.63        Wyeth Pak Ltd               50.00           1550.00

                TURNOVER                               Plus                       58
Current                 22,376,81O                     Minus                      63
Previous                18,906,905                     Unchanged                   5

Company Name             Opening Rate   Closing Rate     Highest Rate     Low Rate      Turnover
LOTCHEM-JUN                   8.85           8.97            9.18           8.76        3,850,000
BAFL-JUN                     17.80          17.91           18.25          17.80        3,477,500
PTC-JUN                      22.69          22.62           23.37          22.50        2,003,500
NBP-JUN                      44.75          44.79           45.60          44.65        1,891,000
PSO-JUN                     297.24         299.68          303.40         298.03        1,660,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply