Karachi Stock Exchange Stock Market Position on 06-07-2012

Karachi, July 06, 2012 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus159 Current

12452.00

14312.10

13355.39

24732.56

9100.09

13649.39

Minus73 Previous

12310.44

14170.91

9958.25

24503.33

8936.60

13531.75

Unchanged96 High

12458.69

14323.17

10064.60

24736.35

9115.74

13665.78

Total330 Low

12306.49

14169.42

9957.52

24501.54

8931.59

13495.95

PetChenge

141.56

139.27

97.14

229.23

163.49

117.64

Percentage

1.15

0.98

0.98

0.94

1.83

0.87

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

94,336,565

3,756,729,972

3,644,187,570,200

Previous

39,544,527

1,703,050,539

3,605,900,679,316

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company NameOpneing RateClosing RateHighest RateLow RateTurnover
D.G.K.Cement

41.72

42.72

43.34

41.74

17,235,363

Engro Foods Ltd.

24.85

37.93

65.09

64.96

6,271,045

Jah. Sidd. Co.

13.10

13.51

13.79

13.10

0,947,373

Bank Al-Falah

17.69

17.90

19.09

17.55

5,376,227

Fatima Fertilizer Co

25.26

25.45

25.65

25.06

4,502,736

Lucky Cement

120.22

122.29

123.20

120.25

7,536,522

K.E.S.C.

3.58

3.64

3.09

3.55

3,791,691

Hub Power Cowpeny

42.33

42.33

43.05

42.10

3,623,459

Lafarge Pakistan

4.30

4.69

4.79

4.76

3,541,375

TRG Pakistan Ltd.

3.69

3.58

3.02

3.52

3,132,035

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
UniLever Pak

45.00

7290.00

Siemens Pakistan

7.97

672.03

Nestle Pakistan Ltd.

44.29

4116.71

Mithchells Fruit

7.97

262.03

FUTURE CONTRACT

TURNOVER

Plus

86

Current

9,379,000

Minus

2

Previous

5,206,200

Unchanged

0

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
DGKC-JUL

42.01

43.01

43.50

41.90

4,338,000

LUCK-JUL

121.26

123.16

124.10

121.00

1,042,000

AHCL-JUL

32.73

33.18

33.45

32.70

817,000

FFC-JUL

116.27

117.22

117.50

116.15

561,000

FATIMA-JUL

25.45

25.61

25.80

25.41

539,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk