Karachi Stock Exchange Stock Market Position on 05-12-2014

Karachi, December 05, 2014 (PPI-OT):

                                                   DAILY STOCK MARKET REPORT

                                              Market Position Printed On DEC-05-2014
COMPANIES        KSE                    KSE-30         KSE-100          KSE-ALLSHARES     KMI-30           BATi             OGTi
POSITION         INDICES                INDEX          INDEX            INDEX             INDEX            INDEX            INDEX
Plus       195   Current                20818.33       32148.78         23380.02          51068.54         17965.24         18770.69
Minus      173   Previous               20886.49       32090.93         23275.65          51200.78         17895.94         18919.44
Unchanged   28   High                   20973.60       32315.56         23500.47          51454.42         18185.52         19040.71
Total      396   Low                    20776.61       32085.16         23275.65          50949.69         17878.68         18704.06
                 Net Change               -68.16          57.85           104.37           -132.24            69.30          -148.75
                 Percentage                -0.33           0.18             0.45             -0.26             0.39            -0.79

                   TURNOVER                                 TRADING VALUE                          MARKET CAPITAL
Current           286,496,680                               13,107,413,756                         7,355,907,221,305
Previous          378,369,150                               18,898,319,683                         7,327,475,845,166

                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name               Prv. Rate   Opening Rate     Closing Rate          Highest Rate           Low Rate               Turnover
TRG Pak Ltd                  13.30          13.50            13.90                 14.07              13.13                 24,513,000
B.O.Punjab                    9.14           9.24             9.05                  9.35               8.96                 18,167,500
SilkBank Limited              2.14           2.20             2.39                  2.58               2.08                 14,573,000
Adamjee Ins.                 49.63          49.99            51.84                 52.11              49.85                 12,748,500
Sui North Gas                26.94          28.28            27.97                 28.28              27.32                 10,803,500
Jah.Sidd. Co.                14.93          15.05            15.10                 15.42              14.93                 10,324,000
NIB Bank Limited              2.01           2.00             2.21                  2.24               2.00                  8,721,500
Byco Petroleum                9.82           9.86            10.04                 10.44               9.86                  8,515,500
Pak Elektron                 34.35          34.59            34.26                 34.84              33.75                  8,433,500
Sui South Gas                38.30          39.50            38.67                 39.50              37.50                  8,350,000

                      COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By             Closing Rate            Company Name                Decreased By           Closing Rate
Nestle Pak.                    300.00                8800.00             Unilever FoodsXD                   100.00              8400.00
Rafhan Maize                   149.22               10501.82             Siemens Pakistan                    60.37              1231.83

                                                                            FUTURE CONTRACT
                                TURNOVER                                          Plus                             128
Current                        26,465,800                                         Minus                             20
Previous                       35,355,000                                         Unchanged                          2

Company Name                        Prv. Rate     Opening Rate    Closing Rate      Highest Rate      Low Rate     Turnover
BOP-DEC                                9.24             9.38            9.08              9.42          9.00        3,228,000
PAEL-DEC                              34.41            34.44           34.34             34.88         33.85        2,991,500
PIOC-DEC                              77.13            77.48           77.99             79.74         77.48        2,664,500
AICL-DEC                              49.95            50.30           52.12             52.44         50.10        2,239,000
PSO-DEC                              365.63           365.75          361.78            371.00        355.00        1,754,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 05-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply