Karachi Stock Exchange Stock Market Position on 05-08-2015

Karachi, August 05, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On August-05-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus             225   Current            22506.60      36156.83      25065.24         59843.64      18029.85         15554.58
Minus            147   Previous           22371.49      35921.71      24904.39         59202.81      18017.90         15411.67
Unchanged         20   High               22600.77      36266.31      25106.82         60021.69      18158.08         15649.38
Total            392   Low                22371.49      35921.71      24904.39         59202.82      17993.18         15411.30
                       Net Change           135.11        235.12        160.85           640.83         11.95           142.91
                       Percentage             0.60          0.65          0.65             1.08          0.07             0.93

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           336,736,000                        15,703,592,960                       7,763,988,114,147
Previous          310,670,400                        13,510,099,617                       7,714,111,716,090

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                Prv. Rate     Opening Rate    Closing Rate    Highest Rate    Low Rate           Turnover

Silk Bank (R)                  .18               .20             .28             .31         .17            39,006,000
Quice Food                   11.84             11.50           12.35           12.84       11.22            17,430,500
K-Electric Ltd                7.96              8.00            8.07            8.17        7.97            16,718,000
Pak Elektron                 87.32             87.90           91.68           91.68       87.75            15,897,500
TRG Pak Ltd                  37.32             37.50           37.08           38.29       36.80            13,483,500
Byco Petroleum               26.07             26.18           25.85           26.45       25.01            10,316,000
P.T.C.L.SPOT                 21.79             21.80           21.41           21.89       21.35             9,309,500
Pace (Pak) Ltd.               6.24              6.30            6.44            6.65        6.15             8,641,500
Descon Qxychem                5.68              5.77            6.08            6.33        5.50             8,201,000
Engro Fert                   96.13             96.00           97.92           98.65       95.95             8,026,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Hinopak MotorXD               51.81                   1088.01          Nestle Pak                  200.00              10500.00
Island Textile                42.00                    882.00          Wyeth Pak Ltd               100.00               2400.00

                                                           FUTURE CONTRACT

TURNOVER                                 Plus                    127
Current           37,791,500             Minus                    12
Previous          31,409,700             Unchanged                 2

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-AUG                             88.13             88.65            92.53            92.53        88.60      10,543,000
MLCF-AUG                             77.53             78.50            80.23            80.90        78.43       4,625,500
PTC-AUG                              20.96             20.99            20.60            21.00        20.50       2,370,500
DGKC-AUG                            155.92            156.50           156.83           158.20       155.70       2,240,000
EFOODS-AUG                          165.53            165.50           173.21           173.80       165.45       2,146,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk