Karachi Stock Exchange Stock Market Position on 05-07-2012

Karachi, July 05, 2012 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus114 Current

12310.44

14170.91

9958.25

24503.33

8936.60

13531.75

Minus129 Previous

12303.77

14178.10

9961.81

24448.64

8928.19

13522.64

Unchanged84 High

12326.92

14215.83

9988.92

24530.21

8957.56

13565.09

Total327 Low

12273.05

14149.64

9946.47

24425.67

8900.73

13479.97

Net Change

6.67

-7.19

-3.56

54.69

8.41

9.11

Percentage

0.05

-0.05

-0.04

0.22

0.09

0.07

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

38,844,827

1,703,000,538

3,608,980,679,316

Previous

100,826,312

4,453,282,665

3,610,272,535,232

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
D.G.K.Cement

41.06

41.72

41.85

41.21

6,723,928

Lafarge Pakistan

4.58

4.50

4.64

4.43

2,446,880

Jah.Sidd Co.

13.33

13.10

13.45

13.06

2,058,711

Fatima Fertilizer Co

25.05

25.26

25.45

24.90

1,759,519

Bank AL-Habib

28.69

28.55

28.80

28.50

1,756,769

Engro Corporation

104.01

104.61

105.80

103.51

1,627,263

Hub Power Conipany

42.27

42.33

42.40

41.95

1,524,088

Attack Refinery Ltd

125.32

126.93

128.48

125.40

1.291,557

Fauji Fertilizer

115.54

115.32

115.94

114.80

1,159,129

Engro Foods Ltd.

64.80

64.85

65.35

64.60

1,083,305

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
Unilever Food

122.49

2687.18

Siemens Pakistan

31.49

680.00

UniLever Pak

95.00

7245.00

Bata (Pak) Limited

26.60

633.40

FUTURE CONTRACT

TURNOVER

Plus

42

Current

5,206,200

Minus

46

Previous

10,010,500

Unchanged

0

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
DGKC-JUL

41.42

42.01

42.10

41.56

2,256,000

ENGRO-JUL

105.03

105.49

106.45

104.40

636,000

LUCK-JUL

121.35

121.26

121.85

120.80

364,500

ATRL-JUL

126.50

127.92

129.00

126.40

303,500

PTC-JUL

14.64

14.51

14.73

14.42

297,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk