Karachi Stock Exchange Stock Market Position on 04-12-2014

Karachi, December 04, 2014 (PPI-OT):

                                                          DAILY STOCK MARKET REPORT

                                                    Market Position Printed On DEC-04-2014
COMPANIES         KSE              KSE-30            KSE-100         KSE-ALLSHARES       KMI-30          BATi              OGTi
POSITION          INDICES          INDEX             INDEX           INDEX               INDEX           INDEX             INDEX
Plus        207   Current          20886.49          32090.93        23275.65            51200.78        17895.94          18919.44
Minus       176   Previous         20770.20          31872.73        23068.90            51010.08        17653.43          18705.42
Unchanged    19   High             20980.19          32235.09        23348.67            51605.75        17926.69          19001.96
Total       402   Low              20748.40          31872.73        23068.90            51010.08        17590.83          18705.42
                  Net Change         116.29            218.20          206.75              190.70          242.51            214.02
                  Percentage           0.56              0.68            0.90                0.37            1.37              1.14

                          TURNOVER                           TRADING VALUE                        MARKET CAPITAL
Current                  378,369,150                         18,898,319,683                       7,327,475,845,166
Previous                 422,744,920                         19,149,689,586                       7,265,308,310,698

                                                    COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                    Prv. Rate       Opening Rate         Closing Rate        Highest Rate          Low Rate        Turnover
B.O.Punjab                        8.53                8.65                 9.14                9.23              8.55          37,309,000
TRG Pak Ltd                      12.65               12.85                13.30               13.40             12.81          25,454,500
Adamjee Ins.                     48.47               48.66                49.63               50.89             48.61          16,462,500
National Bank.                   63.31               63.65                66.23               66.47             63.30          16,119,500
Lafarge Pak                      16.74               16.72                16.67               16.99             16.51          15,241,000
D.G.K.Cement                     97.71               98.70                97.39               99.95             96.80          12,558.500
Bank Al-Falah                    31.10               31.94                32.64               32.85             31.50          12,206,500
K-Electric Ltd.                   8.68                8.70                 8.55                8.80              8.44          10,841,000
Pak Elektron                     34.27               35.00                34.35               35.24             33.70          10,445,500
Maple Leaf Cement                38.94               39.10                38.03               39.38             37.85          10,302,500

                                             COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name              Increased By              Closing Rate            Company Name              Decreased By         Closing Rate
Nestle Pak.                     200.00                 8500.00               Unilever FoodsXD               299.00            8500.00
Bata (Pak)                      120.00                 3350.00               Wyeth Pak Ltd                  217.85            4139.15

                                                               FUTURE CONTRACT
                         TURNOVER                                Plus                            130
Current                  35,355,000                              Minus                            16
Previous                 31,268,500                              Unchanged                         4

Company Name                  Prv. Rate    Opening Rate    Closing Rate     Highest Rate        Low Rate       Turnover
BOP-DEC                          8.60             8.75           9.24             9.30            8.64          5,401,000
DGKC-DEC                        98.20            98.70          97.82           100.45           97.01          4,815,500
PAEL-DEC                        34.12            35.00          34.41            35.10           33.70          4,038,000
MLCF-DEC                        39.10            39.40          38.24            39.50           38.00          2,971,000
AICL-DEC                        48.78            49.16          49.95            51.21           49.14          2,642,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 04-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply