Karachi Stock Exchange Stock Market Position on 04-12-2013

Karachi, December 04, 2013 (PPI-OT):

                                        DAILY STOCK MARKET REPORT
                                  Market Position Printed On December-04-2013
COMPANIES             KSE             KSE-30         KSE-100    KSE-ALLSHARES      KMI-30          BATi           OGTi
POSITION              INDICES          INDEX         INDEX         INDEX           INDEX          INDEX          INDEX
Plus         147      Current         18383.98      24445.38      18134.38        41005.07       14584.60       21440.84
Minus        188      Previous        18486.29      24588.47      18240.62        41088.17       14797.85       21462.22
Unchanged     28      High            18628.57      24750.09      18381.77        41401.02       14846.27       21724.34
Total        363      Low             18362.01      24427.64      18117.13        40963.44       14496.79       21383.12
                      Net Change       -102.31       -143.09       -106.24          -83.10        -213.25         -21.38
                      Percentage         -0.55         -0.58         -0.58           -0.20          -1.44          -0.10

                     TURNOVER                      TRADING VALUE                       MARKET CAPITAL
Current             200,109,210                    12,012,802,199                    5,914,807,998,032
Previous            185,218,210                    10,361,228,905                    5,949,522,292,209

                                         COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                Prv. Rate     Opening Rate   Closing Rate    Highest Rate      Low Rate          Turnover
P.T.C.L.A                    29.86             29.90          30.57           30.87         29.60          27,484,500
Engro Corporation           156.23            158.00         154.56          160.75        153.25          15,082,100
Lotte Chemical                6.86              6.86           7.00            7.21          6.86           8,037,000
Pak Petroleum               213.57            213.50         211.48          216.70        211.00           7,791,300
P.I.A.C.(A)                   7.97              8.25           8.05            8.35          8.01           6,901,000
Fauji CementXD               13.59             13.60          13.42           13.65         13.38           6,575,000
Telecard Limited              5.65              5.61           5.69            5.95          5.57           5,643,000
Nishat Mills Ltd            114.91            114.65         113.47          114.76        111.70           5,303,100
Sui South Gas                24.53             24.75          25.03           25.35         24.75           5,189,0OO
Pak Elektron Ltd             18.62             18.90          18.61           19.15         18.50           5,086,000

                               COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name               Increased By      Closing Rate     Company Name               Decreased By      Closing Rate
Unilever FoodsXD                223.80         11400.00       Nestle Pak                    453.75           8696.25
Bata (Pak)                      118.21          2482.55       Wyeth Pak Ltd                 247.40           4700.60

                                                    FUTURE CONTRACT
                           TURNOVER                         Plus                       59
Current                    27,258,500                       Minus                      67
Previous                   25,041,000                       Unchanged                   2

company Name              Prv. Rate      Opening Rate    Closing Rate   Highest Rate     Low Rate            Turnover
ENGRO-DEC                  157.22            158.50          155.16         161.20        154.20            6,734,500
PTC-DEC                     30.03             29.80           30.72          31.00         29.80            4,204,500
NML-DEC                    115.73            115.70          114.09         115.70        112.36            2,028,500
PPL-DEC                    214.69            214.00          212.80         218.24        212.10            1,791,500
EFOODS-DEC                  93.87             94.10           91.85          94.30         91.41            1,421,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 04-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply