Karachi Stock Exchange Stock Market Position on 04-11-2013

Karachi, November 04, 2013 (PPI-OT):

                                          DAILY STOCK MARKET REPORT
                                  Market Position Printed On November-04-2013
COMPANIES         KSE             KSE-30     KSE-100   KSE-ALLSHARES   KMI-30        BATi        OGTi
POSITION          INDICES         INDEX       INDEX      INDEX         INDEX        INDEX       INDEX
Plus          63 Current        17022.16    22377.83    16306.27      37924.70     13607.46    20171.00
Minus        212 Previous       17238.26    22649.09    16521.09      38390.56     13750.06    20586.43
Unchanged     18 High           17238.26    22649.09    16521.09      38390.56     13742.61    20586.43
Total        293 Low            16850.64    22199.46    16195.62      37682.12     13281.74    19938.92
                 Net Change      -216.10     -271.26     -214.82       -465.86      -142.60     -415.43
                 Percentage        -1.25       -1.20       -1.30         -1.21        -1.04       -2.02

                  TURNOVER                     TRADING VALUE                  MARKET CAPITAL
Current           91,419,730                   3,457,494,113                5,327,623,913,390
Previous         125,100,510                   7,233,384,900                5,399,109,429,273

                               COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                 Prv.Rate Opening Rate   Closing Rate   Highest Rate   Low Rate    Turnover
Bank Al-Falah                 23.24      22.60           23.01         23.15        22.37     10,278,000
Jah.Sidd. Co.                  7.85       7.54            8.06          8.22         7.54      9,201,000
P.T.C.L.A                     26.78      26.45           26.00         26.65        25.86      8,828,500
B.O.Punjab                    10.43      10.22           10.28         10.38        10.10      5,054,500
D.G.K.CementxD                70.62      69.95           68.48         69.95        67.60      3,758,500
Fauji CementxD                11.45      11.19           11.16         11.26        10.96      3,143,500
Nimir Ind.Chemicals            6.55       6.27            6.00          6.35         5.75      3,012,000
National Bank.                50.33      49.71           50.67         51.10        49.41      2,835,000
NIB Bank Limited               2.25       2.21            2.19          2.23         2.16      2,674,000
Engro Corporation            123.73     120.31          120.75        121.60       119.15      2,427,500

                      COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By  Closing Rate     Company Name            Decreased By      Closing Rate
Bata (Pak)SPOT             65.00         1800.00        Unilever Food             211.00            5301.00
Wyeth Pak Ltd              58.05         4550.00        Sanofi-Aventis             22.50             450.00

                                            FUTURE CONTRACT
               TURNOVER                                Plus                      32
Current                 11,972,905                     Minus                     93
Previous                16,445,010                     Unchanged                  5

Company Name             Prv.Rate   Opening Rate   Closing Rate Highest Rate   Low Rate    Turnover
DGKC-NOV                  71.09         70.41         68.90        70.41        68.20     1,783,000
BOP-NOV                   10.49         10.26         10.37        10.40        10.13     1,6O4,500
NBP-NOV                   50.28         50.00         50.90        51.40        49.50     1,585,500
EFOODS-NOV                83.13         81.70         80.98        82.75        80.30     1,457,000
ENGRO-NOV                124.50        121.25        121.54       121.95       119.85     1,337,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 04-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply