Karachi Stock Exchange Stock Market Position on 04-07-2012

Karachi, July 04, 2012 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus133 Current

12303.77

14178.10

9961.61

24448.64

6926.19

13522.64

Minus131 Previous

12302.60

14200.79

9977.94

24402.55

8962.11

13562.51

Unchanged96 High

12433.97

14321.35

10060.62

24666.17

9076.32

13707.04

Total360 Low

12286.56

14168.40

9956.22

24402.55

8907.00

13474.50

Net Change

1.17

-22.69

-16.13

46.09

-33.92

-39.87

Percentage

0.01

-0.46

-0.16

0.19

-0.38

-0.29

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

100,826,312

4,453,262,665

3,610,272,535,232

Previous

119,364,548

4,566,379,397

3,616,119,403,507

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
D.G.K.Cement

41.08

41.06

42.00

40.60

10,946,368

P.T.C.L.A

14.60

14.52

14.86

14.35

8,022,166

Jah.Sidd. Co.

13.55

13.33

13.97

13.25

5,261,568

Fauji Fertilizer

114.26

115.54

116.25

114.65

5,048,384

Nishat Mills Limited

49.30

51.13

51.70

49.81

4,323,653

National Bank Pak

45.14

44.87

46.20

44.71

3,842,352

Bank Al-Falah

17.62

17.42

17.85

17.36

3,754,833

Lucky Cement

120.21

420.49

422.25

119.51

3,731,825

United Bank

60.57

80.00

81.43

79.50

3,343,362

Lafarge Pakistan

4.73

4.56

4.85

4.52

3,113,097

COMPANIES REFLECTING HIGHEST INCREASE!DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
UniLever Pak

71.16

7150.00

Rafhan Maize Prod.

77.34

3067.00

Nestle Pakistan Ltd

14.28

4072.42

Colgate Palmolive

30.09

970.00

FUTURE CONTRACT

TURNOVER

Plus

32

Current

10,010,500

Minus

53

Previous

11,244,000

Unchanged

3

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
DGKC-JUL

41.50

41.42

42.30

41.20

2,960,000

FFC-JUL

115.27

116.55

117.10

115.70

1,219,500

LUCK-JUL

121.30

121.35

122.90

120.60

915,000

ENGRO-JUL

106.04

105.03

107.30

104.75

795,500

PTC-JUL

14.74

14.64

14.98

14.50

721,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk