Karachi Stock Exchange Stock Market Position on 04-03-2014

Karachi, March 04, 2014 (PPI-OT):


DAILY STOCK MARKET REPORT
Market Position Printed On MAR-04-2014
COMPANIES KSE KSE30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 201 Current 19101.20 26209.38 19480.34 43924.48 14532.75 22039.77
Minus 154 Previous 18790.97 25853.54 19277.31 43096.14 14360.14 21677.49
Unchanged 18 High 19106.23 26220.13 19488.60 43941.67 14548.05 22072.79
Total 373 Low 18705.97 25773.24 19235.32 42978.98 14239.73 21581.28
Net Change 310.23 355.84 203.03 828.34 172.61 362.28
Percentage 1.65 1.38 1.05 1.92 1.20 1.67

TURNOVER TRADING VALUE MARKET CAPITAL

Current 287,169,740 12,620,024,533 6,343,488,786,359
Previous 241,037,920 8,923,702,558 6,277,436,801,638

COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Bank Of Pun(R)SPOT .07 .06 .02 .09 .01 40,585,500
Maple Leaf Cement 30.58 30.37 31.62 31.77 30.05 26,479,000
Lafarge Pat 11.04 11.17 11.38 11.45 10.96 17,982,000
Adamjee Ins. 42.22 42.38 43.14 43.85 42.30 15,300,900
Fauji Cement 16.52 16.50 16.76 16.82 16.40 12,264,500
B.O.Punjab 10.24 10.33 10.32 10.42 10.20 11,720,500
D.G.K.Cement 89.07 88.97 92.93 93.20 88.70 11,626,500
P.T.C.L.A 29.11 29.11 30.34 30.42 29.11 10,029,500
Japan Power 3.39 3.75 3.51 3.85 3.45 9,961,000
Nishat Mills Ltd 133.87 133.49 139.83 140.15 133.10 8,014,300

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
RaFhan Maize 295.73 7794.73 Wyeth Pak Ltd 207.49 3942.46
Siemens Pakistan 60.11 1262.36 Island Textile 54.49 1036.11

FUTURE CONTRACT
TURNOVER plus 108
Current 41,723.180 Minus 24
Previous 26,964,300 Unchanged 2

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
BOP -MAR 10.29 10.28 10.36 10.44 10.26 8,318,500
AICL-MAR 42.49 42.49 43.39 44.00 42.45 6,975,500
MLCF-MAR 30.89 30.60 31.85 32.00 30.37 5,407,500
DGKC-MAR 89.82 89.80 93.51 93.79 89.00 3,599,000
ENGRO-MAR 179.35 179.50 179.05 181.40 176.51 3,027,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 04-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply