Karachi Stock Exchange Stock Market Position on 03-07-2012

Karachi, July 03, 2012 (PPI-OT):

COMPANIESKSEKSE-30KSE-100KSE-ALLSHARESKMI-30BATiOGTi
POSITIONINDICESINDEXINDEXINDEXINDEXINDEXINDEX
Plus147 Current

12302.60

14200.79

9977.94

24402.55

8962.11

13562.51

Minus114 Previous

12246.91

14142.92

9935.78

24303.16

8942.98

13451.66

Unchanged86 High

12350.64

14247.92

10008.43

24524.63

9021.77

13597.25

Total347 Low

12229.92

14117.49

9919.66

24247.55

8929.00

13344.93

Net Change

55.69

57.87

42.16

99.39

19.13

110.85

Percentage

0.45

0.41

0.42

0.41

0.21

0.82

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

119,364,548

4,566,379,397

3,616,119,403,507

Previous

106,453,722

4,943,442,625

3,600,565,776,581

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company NameOpening RateClosing RateHighest RateLow RateTurnover
D.G.K.Cement

41.28

41.08

42.10

40.90

11,529,072

P.T.C.L.A

14.34

14.60

15.15

14.26

10,965,720

Jah.Sidd. Co.

13.41

13.55

13.85

13.26

9,530,975

Fauji Cement

5.74

5.90

6.09

5.74

7,737,845

Fauji Fertilizer

113.94

114.28

115.25

112.01

7,442,142

Dewan Cement

3.62

4.14

4.37

3.59

7,001,687

Engro Corporation

103.58

105.03

107.25

103.90

5,358,057

Lafargo Pakistan

4.46

4.73

4.82

4.45

4,508,981

Lucky Cement

119.58

120.21

121.87

119.25

3,823,514

Engro Foods Ltd.

65.47

65.08

66.80

64.90

3,623,946

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company NameIncreased ByClosing RateCompany NameDecreased ByClosing Rate
Colgate Palmolive

20.09

1000.09

Unilever Food

133.31

2564.69

Clariant Pak

5.83

181.08

Siemens Pakistan

34.10

713.00

FUTURE CONTRACT

TURNOVER

Plus

48

Current

11,244,000

Minus

37

Previous

10,413,000

Unchanged

3

 

Company NameOpening RateClosing RateHighest RateLow RateTurnover
DGKC-JUL

41.67

41.50

42.40

41.31

3,557,500

ENGRO-JUL

104.53

106.04

107.90

104.70

1,578,500

FFC-JUL

115.00

115.27

116.20

113.20

1,576,000

LUCK-JUL

120.64

121.30

122.67

120.25

1,208,000

PTC-JUL

14.48

14.74

15.24

14.50

908,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk