Karachi Stock Exchange Stock Market Position on 03-06-2013

Karachi, June 03, 2013 (PPI-OT):


COMPANIES         KSE            KSE-30     KSE-100   KSE-ALLSHARES   KMI-30      BATi         OGTi
Plus          216 Current       17125.70   22080.85    15557.62      38120.45    12199.11     20058.37
Minus         159 Previous      16880.16   21823.05    15355.44      37642.68    12065.23     19595.97
Unchanged      16 High          17199.46   22155.56    15624.78      38254.63    12226.12     20262.13
Total         391 Low           16850.62   21779.30    15329.17      37587.70    12047.10     19550.37
                  Net Change      245.54     257.80      202.18        477.77      133.88       462.40
                  Percentage        1.45       1.18        1.32          1.27        1.11         2.36

                 TURNOVER                     TRADING VALUE                 MARKET CAPITAL
Current        572,607,810                  11,744,672,222                5,363,045,620,890
Previous       646,604,310                  12,827,591,526                5,293,348,919,451

                           COMPANIES REFLECTING SIGNIEICANT TURNOVER
Company Name               Opening Rate    Closing Rate   Highest Rate    Low Rate        Turnover
B.O.Punjab(R)                   5.16            4.30          6.05           4.16       118,334,500
B.O.Punjab                     14.80           14.19         15.49          13.90        38,544,000
Fauji Cement                   11.91           12.30         12.47          11.73        25,150,500
Jah.Sidd. Co.                  13.77           13.89         14.35          13.32        22,357,500
TRG Pakistan Ltd.              11.81           11.59         12.14          11.31        20,771,000
NIB Bank Limited                2.97            2.82          3.09           2.80        19,159,000
Maple Leaf Cement              21.73           22.07         22.44          21.52        16,468,500
P.I.A,C.(A)                     8.13            9.13          9.13           7.70        15,461,500
K.E.S.C.                        7.30            7.44          7.80           7.31        15,335,000
Southern Electric               4.67            4.70          5.15           4.32        14,284,500

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By      Closing Rate    Company Name             Decreased By     Closing Rate
Colgate Palmolive            79.00          1889.00       Pak Services                19.40             368.60
Wyeth Pak Ltd                74.35          1561.35       Island Textile              17.70             696.00

                TURNOVER                               Plus                       110
Current                17,987,500                      Minus                       15
Previous               37,139,635                      Unchanged                    1

Company Name             Opening Rate   Closing Rate     Highest Rate       Low Rate      Turnover
FCCL-JUN                       12.04          12.39           12.59          11.90        2,963,500
PSO-JUN                       297.46         300.39          302.00         292.60        1,818,000
NCL-JIJN                       56.15          57.71           58.10          55.60        1,463,000
DGKC-JUN                       79.20          81.01           81.40          79.10        1,412,000
NML-JUN                        99.97         104.77          104.96         100.00        1,372,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply