Karachi Stock Exchange Stock Market Position on 02-12-2014

Karachi, December 02, 2014 (PPI-OT):

                                                          DAILY STOCK MARKET REPORT

                                                    Market Position Printed On DEC-02-2014
COMPANIES         KSE                    KSE-30          KSE-100         KSE-ALLSHARES     KMI-30          BATi             OGTi
POSITION          INDICES                INDEX           INDEX           INDEX             INDEX           INDEX            INDEX
Plus        258   Current                20636.17        31680.72        22940.36          50654.81        17625.74         18574.47
Minus       125   Previous               20347.56        31299.72        22692.96          49944.37        17353.75         18146.34
Unchanged    14   High                   20667.71        31721.83        22982.15          50817.17        17669.37         18760.91
Total       397   Low                    20347.56        31299.72        22692.96          49944.37        17353.75         18146.34
                  Net Change               288.61          381.00          247.40            710.44          271.99           428.13
                  Percentage                 1.42            1.22            1.09              1.42            1.57             2.36

                       TURNOVER                              TRADING VALUE                        MARKET CAPITAL
Current                337,817,750                           15,607,198,470                       7,224,603,035,164
Previous               323,948,590                           17,768,423,872                       7,146,911,084,227

                                                    COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                    Prv. Rate       Opening Rate         Closing Rate        Highest Rate          Low Rate        Turnover
K-Electric Ltd.                   8.03                8.24                 8.26                8.60              8.21          31,254,500
P.I.A.C.(A)                       6.86                6.88                 7.86                7.86              6.88          26,105,000
Summit Bank                       3.60                3.63                 3.88                3.93              3.63          13,901,500
Jah.Sidd. Co.                    15.35               15.51                15.15               15.64             15.05          13,196,500
TRG Pak Ltd                      11.77               12.00                12.33               12.42             11.84          13,076,500
Bank Al-Falah                    30.00               30.00                31.44               31.50             29.66          12,737,000
Azgard Nine                       5.68                5.74                 6.31                6.44              5.67          11,549,000
Engro Fertilize Ltd.             65.74               66.48                67.44               67.80             65.31          10,840,500
Maple Leaf Cement                37.63               37.63                37.74               38.10             37.15           9,996,500
Engro Foods Ltd.                103.29              104.00               105.71              107.30            103.86           9,965,400
                        COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name              Increased By             Closing Rate             Company Name              Decreased By        Closing Rate
Wyeth Pak Ltd                   207.00                4357.00               Unilever FoodsXD                211.00           8799.00
Rafhan Maize                    202.50               10457.50               Nestle Pak.                     150.00           8300.00

                                                                   FUTURE CONTRACT
                                    TURNOVER                           Plus                             137
Current                             30,060,000                         Minus                             12
Previous                            36,687,000                         Unchanged                          1

Company Name                         Prv. Rate    Opening Rate    Closing Rate     Highest Rate      Low Rate       Turnover
PAEL-DEC                               32.14           32.75           32.50             33.01         32.30         4,024,500
EFOODS-DEC                            104.06          104.90          106.45            108.00        104.50         3,166,500
MLCF-DEC                               37.88           37.98           37.94             38.30         37.45         2,830,500
DGKC-DEC                               94.72           95.30           96.10             96.75         94.10         2,433,500
ENGRO-DEC                             229.98          231.95          224.43            232.50        223.50         2,413,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 02-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply