Karachi Stock Exchange Stock Market Position on 01-01-2015

Karachi, January 01, 2015 (PPI-OT):

                                                              DAILY STOCK MARKET REPORT

                                                       Market Position Printed On JAN-01-2015
COMPANIES              KSE                  KSE-30      KSE-100     KSE-ALLSHARES       KMI-30        BATi             OGTi
POSITION             INDICES                INDEX        INDEX         INDEX             INDEX        INDEX            INDEX
Plus          234    Current              21034.49     32480.35      23583.50          51488.02      18335.29         17849.73
Minus          95    Previous             20771.55     32131.28      23397.91          50735.12      18322.69         17751.99
Unchanged      20    High                 21048.27     32503.80      23598.04          51595.97      18485.65         17687.67
Total         349    Low                  20771.55     32131.28      23397.91          50735.12      18294.45         17707.72
                     Net Change             262.94       349.07        185.59            752.90         12.60            97.74
                     Percentage               1.27         1.09          0.79              1.48          0.07             0.55

                     TURNOVER                                 TRADING VALUE                              MARKET CAPITAL
Current            230,135,450                               12,486,987,016                            7,439,095,295,835
Previous           202,909,610                               13,189,307,046                            7,380,531,744,537
                                                  COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                   Prv. Rate  Opening Rate   Closing Rate   Highest Rate   Low Rate          Turnover
Lafarge Pak.                     17.35       17.40         17.88          18.02          17.40          19,145,000
Maple Leaf Cement                44.25       44.60         46.46          46.46          44.60          17,985,500
Jah.Sidd. Co.                    14.54       14.60         15.33          15.48          14.60          16,487,000
TRG Pak Ltd                      14.56       14.65         15.01          15.24          14.52          10,675,500
Fauji Cement                     25.84       25.95         26.76          26.87          25.92           9,462,500
Engro Corp                      221.51      222.40        232.37         232.58         222.10           9,432,300
D.G.K.Cement                    110.53      111.01        115.33         115.89         111.01           8,489,000
Engro Foods Ltd.                108.54      109.70        113.49         113.96         109.10           7,214,700
Engro Fertilize Ltd.             78.10       79.00         82.00          82.00          78.70           7,191,500
Bank Al-Falah                    34.88       34.90         34.41          35.05          33.80           6,374,000

                                            COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                 Increased By          Closing Rate    Company Name                Decreased By        Closing Rate
Bata (Pak)                       80.22               3570.22       Rafhan Maize                    203.80             11000.00
Siemens Pakistan                 55.72               1170.31       J.D.W.Sugar                      10.21               290.33

                                                                   FUTURE CONTRACT
                                TURNOVER                              Plus                            136
Current                        27,001,500                             Minus                             9
Previous                       22,835,000                                                               0

Company Name                         Prv. Rate     Opening Rate    Closing Rate      Highest Rate    Low Rate      Turnover
MLCF-JAN                               44.82           45.02           47.06             47.06         45.02       4,649,500
ENGRO-JAN                             224.14          224.80          235.04            235.34        224.50       3,523,500
EFOODS-JAN                            109.98          110.25          114.48            115.30        110.25       3,218,500
DGKC-JAN                              112.03          112.49          116.39            116.97        112.49       2,088,500
FCCL-JAN                               26.23           26.55           27.04             27.15         26.30       1,870,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 01-01-2015 appeared first on AsiaNet-Pakistan.

Leave a Reply