Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 30-10-2013

Karachi, October 30, 2013 (PPI-OT):

 Company Name                   Turnover   Prv.Rate   Highest   Lowest  Last Rate    Diff.
Pharma and Bio Tech
ABOT      Abbott Lab.              2200     423.14    439.00    410.00    439.00     15.86
FEROZ     Ferozsons (Lab)         10000     100.00    101.50     99.26    101.21      1.21
GLAXO     GlaxoSmithKline         87000     109.81    112.90    109.10    110.08      0.27
HINOON    Highnoon (Lab)            500      91.99     90.00     90.00     90.00     -1.99
IBLHL     IBL HealthCareXD        49000      42.00     42.50     41.00     41.21     -0.79
SAPL      Sanofi-Aventis            100     458.26    450.00    450.00    450.00     -8.26
SEARL     The Searle CompX        53000      77.79     80.00     76.00     78.18      0.39
WYETH     Wyeth Pak Ltd             900    4485.13   4475.00   4260.88   4265.44   -219.69

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 30-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply