Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 23-10-2013

Karachi, October 23, 2013 (PPI-OT):

 Company Name                   Turnover   Prv.Rate   Highest    Lowest   Last Rate  Diff.
Pharma and Bio Tech
ABOT      Abbott Lab.              27100     425.00    425.00    406.00    424.01    -0.99
FEROZ     Ferozsons (Lab)          17500      95.60    100.38     97.50    100.11     4.51
GLAXO     GlaxoSmithKline         313500     110.08    115.58    110.99    115.58     5.50
HINOON    Highnoon (Lab)           30500      81.25     85.31     80.99     85.31     4.06
IBLHL     IBL HealthCareXD         55000      37.19     39.04     36.26     38.92     1.73
OTSU      Otsuka Pakistan          42500      40.93     42.97     38.90     40.44    -0.49
SAPL      Sanofi-Aventis             800     469.00    469.00    469.00    469.00     0.00
SEARL     The Searle CompX        262500      78.67     82.60     78.47     82.60     3.93
WYETH     Wyeth Pak Ltd             1040    4100.00   4305.00   4225.00   4305.00   205.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 23-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply