Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 22-11-2013

Karachi, November 22, 2013 (PPI-OT):

 Company Name                       Turnover   Prv.Rate  Open Rate  Highest     Lowest   Last Rate   Diff.
Pharma and Bio Tech
ABOT       Abbott Lab.                3600      439.50    435.15    438.00      428.00    431.28    -8.22
FEROZ      Ferozsons (Lab) XD         2000      126.75    126.00    128.00      126.00    128.00     1.25
GLAXO      GlaxoSmithKline          331500      135.95    136.40    138.84      132.00    133.28    -2.67
HINOON     Highnoon (Lab)             6000      113.24    118.90    118.90      118.90    118.90     5.66
IBLHL      IBL HealthCareXDXB       106500       57.21     58.25     60.07       57.98     60.07     2.86
SEARL      The Searle CompXDXB       39000      101.36    106.42    106.42      106.42    106.42     5.06
WYETH      Wyeth Pak Ltd              1220     4550.00   4500.00   4550.00     4400.00   4500.00   -50.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 22-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply