Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 21-03-2014

Karachi, March 21, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Pharma and Bio Tech
ABOT Abbott Lab. 12500 426.74 423.00 427.78 418.00 418.88 -7.86
FEROZ Ferozsons (Lab) SPO 10400 176.25 178.00 179.00 173.53 174.28 -1.97
GLAXO GlaxoSmithKline 43800 155.02 154.80 155.50 153.10 153.62 -1.40
HINOON Highnoon (Lab) 18400 147.01 150.00 153.95 146.10 146.14 -0.87
IBLHL IBL HealthCare 12000 87.18 85.11 85.11 83.00 83.58 -3.60
OTSU Otsuka Pak 3000 51.10 53.58 53.58 48.56 50.50 -0.60
SAPL Sanofi-Aventis 2400 780.73 760.00 760.00 741.70 741.70 -39.03
SEARL The Searle Comp 49400 145.38 145.50 146.98 142.00 143.81 -1.57

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 21-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply