Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 17-12-2013

Karachi, December 17, 2013 (PPI-OT):

 Company Name                     Turnover    Prv.Rate  Open Rate   Highest     Lowest   Last Rate   Diff.
Pharma and Bio Tech
ABOT       Abbott Lab.                4800      398.80    403.00    403.00      390.01    394.67    -4.13
FEROZ      Ferozsons (Lab)           65500      135.36    135.00    142.12      135.00    142.12     6.76
GLAXO      GlaxoSmithKline          115500      135.12    135.00    136.00      132.99    133.83    -1.29
HINOON     Highnoon (Lab)             7500      117.06    115.01    116.01      114.10    115.34    -1.72
IBLHL      IBL HealthCare            10500       73.56     72.00     73.45       72.00     72.64    -0.92
OTSU       Otsuka Pak                17000       46.00     47.25     48.30       47.00     48.30     2.30
SAPL       Sanofi-Aventis              400      518.58    544.50    544.50      544.50    544.50    25.92
SEARL      The Searle Comp          109000      109.23    109.05    110.25      105.12    108.39    -0.84
WYETH      Wyeth Pak Ltd               520     4500.00   4505.00   4505.00     4500.00   4500.40     0.40

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 17-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply