Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 16-12-2013

Karachi, December 16, 2013 (PPI-OT):

 Company Name                     Turnover     Prv.Rate  Open Rate   Highest     Lowest   Last Rate   Diff.
Pharma and Bio Tech
ABOT        Abbott Lab.               38600      417.00    415.00    415.00      396.15    398.80    -18.20
FEROZ       Ferozsons (Lab)           25500      135.66    136.00    137.50      135.00    135.36     -0.30
GLAXO       GlaxoSmithKline          157000      135.05    135.50    136.90      134.50    135.12      0.07
HINOON      Highnoon (Lab)             6000      117.82    118.50    119.00      117.00    117.06     -0.76
IBLHL       IBL HealthCare            50500       73.35     73.40     74.00       72.35     73.56      0.21
SAPL        Sanofi-Aventis             4100      493.89    508.99    518.58      508.99    518.58     24.69
SEARL       The Searle Comp           79500      108.73    109.55    111.30      108.90    109.23      0.50
WYETH       Wyeth Pak Ltd               300     4500.00   4700.00   4700.00     4500.00   4500.00      0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 16-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply