Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 09-10-2013

Karachi, October 09, 2013 (PPI-OT):

 Company Name                   Turnover   Prv.Rate   Highest   Lowest   Last Rate  Diff.
Pharma and Bio Tech
ABOT      Abbott Lab.               500     437.50    430.00    426.00    426.00   -11.50
FEROZ     Ferozsons (Lab)          2000     107.90    108.50    104.56    105.53    -2.37
GLAXO     GlaxoSmithKline         28500     107.13    109.50    104.00    104.15    -2.98
HINOON    Highnoon (Lab)           3500      84.63     83.00     80.40     81.00    -3.63
IBLHL     IBL HealthCareSP        14500      45.69     45.60     43.41     44.96    -0.73
SAPL      Sanofi-Aventis            200     493.00    517.65    469.00    469.00   -24.00
SEARL     The Searle CompS       228500      98.93    100.25     97.70     99.26     0.33
WYETH     Wyeth Pak Ltd             840    4125.00   4305.00   4199.00   4300.00   175.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 09-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply