Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 04-12-2013

Karachi, December 04, 2013 (PPI-OT):

 Company Name                       Turnover   Prv.Rate  Open Rate  Highest   Lowest   Last Rate   Diff.
Pharma and Bio Tech
ABOT       Abbott Lab.                  1600     416.89     412.00   414.99   410.02      410.02   -6.87
FEROZ      Ferozsons (Lab)             39500     119.00     121.99   124.95   121.11      124.95    5.95
GLAXO      GlaxoSmithKline            146000     131.01     131.00   133.50   130.50      131.10    0.09
HINOON     Highnoon (Lab)              13500     113.04     115.00   118.49   114.05      116.00    2.96
IBLHL      IBL HealthCare              29000      68.11      70.00    70.00    67.51       68.94    0.83
OTSU       Otsuka Pak                   6000      41.23      41.90    42.50    41.40       42.00    0.77
SAPL       Sanofi-Aventis               1300     415.00     414.00   414.00   400.00      400.00  -15.00
SEARL      The Searle Comp            119000     100.07     100.00   103.20   100.00      100.41    0.34
WYETH      Wyeth Pak Ltd                 640    4948.00    4810.00  4810.00  4700.60     4700.60 -247.40

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 04-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply