Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 30-10-2013

Karachi, October 30, 2013 (PPI-OT):

 Company Name                   Turnover   Prv.Rate  Highest    Lowest   Last Rate   Diff.
Personal Goods (Textile)
ADMM       Artistic DenimXD       14500      41.94    44.03     39.85      44.03     2.09
ALQT       AL-Qadir Textile        2000      21.45    22.00     20.50      21.25    -0.20
AMTEX      Amtex Limited         112500       2.30     2.39      2.26       2.26    -0.04
ANL        Azgard Nine           403000       5.01     5.05      4.94       4.96    -0.05
BATA       Bata (Pak)SPOT            60    1780.00  1726.00   1725.00    1725.33   -54.67
BCML       Babri Cotton           24500      65.75    69.03     68.79      68.94     3.19
BILF       Bilal Fibres            3000       5.90     6.39      5.50       6.39     0.49
BNWM       Bannu WoollenXB         3000      50.50    49.99     49.80      49.90    -0.60
BROT       Brothers Textile       13500       3.36     3.40      3.31       3.31    -0.05
CHBL       Chenab Limited          2000       2.77     2.94      2.70       2.77     0.00
CJPL       Crescent Jute           6000       1.60     1.62      1.55       1.60     0.00
CLCPS      Chenab Ltd.(Pref      110500       1.19     1.20      1.11       1.15    -0.04
CML        Colony Mills Ltd      201500       3.90     3.95      3.84       3.94     0.04
COTT       (Colony) Thal           4500       3.00     3.20      2.68       3.20     0.20
CRTM       Crescent Textile       13500      14.20    14.40     14.05      14.40     0.20
DFSM       Dewan Farooque S      141500       2.69     2.77      2.65       2.68    -0.01
DINT       Din Textile XDXB         500      67.22    70.58     70.58      70.58     3.36
DKTM       Dewan Khalid           23500       6.00     6.50      6.00       6.50     0.50
DLL        Dawood Law XD           8500      74.95    75.00     74.40      75.00     0.05
DMTM       Dewan Mushtaq          12000       8.99     9.98      9.90       9.90     0.91
DSIL       D.S. Ind. Ltd.        657500       4.84     4.53      4.12       4.17    -0.67
ELSM       Ellcot SpinningX        8000      71.76    75.00     71.05      71.70    -0.06
FASM       Faisal Spinning         4400     104.26   105.00    102.75     105.00     0.74
GADT       Gadoon TextileXD        7000     144.01   147.00    144.05     144.08     0.07
GATM       Gul AhmedXB             2500      21.44    21.05     20.50      21.05    -0.39
GFIL       Ghazi Fabrics           1000       8.20     8.05      8.05       8.05    -0.15
GLAT       Glamour Textile            0      74.34    71.07     71.07      71.07    -3.27
GLPL       Gillette Pak XD          700     204.50   214.72    194.28     194.28   -10.22
HIRAT      Hira TextileXB         37000      14.98    15.94     13.98      15.34     0.36
IBFL       Ibrahim Fibres         97000      68.45    65.10     65.03      65.03    -3.42
ISTM       Ishaq TextilesXD        2000      13.80    12.95     12.91      12.91    -0.89
JATM       J.A.Textile              500       5.26     5.75      5.75       5.75     0.49
JDMT       Janana D Mal           13500      65.00    68.25     68.00      68.25     3.25
JKSM       J.K.SpinningXD          2000      24.00    22.90     22.80      22.88    -1.12
KML        Kohinoor Mills          2000      13.50    13.06     13.00      13.04    -0.46
KOHTM      Kohat Textile XD        1000      12.00    12.50     12.50      12.50     0.50
KOIL       Kohinoor Ind.          82000       2.53     2.53      2.41       2.45    -0.08
KOSM       Kohinoor Spinnin        3500      11.00    11.90     11.35      11.35     0.35
KTML       Kohinoor Textile        1000      19.40    18.66     18.66      18.66    -0.74
LIBM       Liberty Mills          14600     260.00   260.00    260.00     260.00     0.00
LIBT       Libaas Textile           500       4.43     5.43      5.43       4.43     0.00
LMSM       Land Mark Spinni         500       3.10     3.84      3.84       3.84     0.74
MEHT       Mehmood Tex XD          8800     118.12   115.25    114.30     115.18    -2.94
MFTM       Mohd.Farooq            22500       2.06     2.49      2.11       2.32     0.26
MQTM       Maqbool TextileX        8000      21.53    21.25     20.46      20.65    -0.88
MSOT       Masood TextileXD       21500      25.39    25.99     25.45      25.89     0.50
MTIL       Mian Textile           11500       1.99     1.98      1.61       1.75    -0.24
NCL        Nishat (Chunian)     1633000      50.80    50.95     48.50      48.76    -2.04
NML        Nishat Mills Ltd      867100      91.18    92.50     90.06      90.57    -0.61
NSRM       National SilkXD            0      14.46    15.28     15.28      15.28     0.82
PASM       Paramount Sp            1500       4.02     4.50      4.50       4.50     0.48
PRET       Premium Tex.XD          2000     155.49   158.00    147.72     147.72    -7.77
PRWM       Prosperity WeavX       10500      39.43    37.50     37.46      37.46    -1.97
RAVT       Ravi Textile           57500       2.65     2.52      2.40       2.41    -0.24
REDCO      Redco Textile          17000       4.42     3.90      3.42       3.42    -1.00
REST       Resham Textile             0      32.56    30.94     30.94      30.94    -1.62
RUPL       Rupali Polyester         500      22.61    21.48     21.48      21.48    -1.13
SAIF       Saif Textile XD        17000      27.10    25.76     25.75      25.75    -1.35
SANE       Salman Noman            1500       4.31     4.30      4.25       4.27    -0.04
SFAT       Safa Textile             500      13.61    12.61     12.61      12.61    -1.00
SFL        Sapphire FiberXD         600     225.38   220.00    219.99     219.99    -5.39
SHDT      Shadab TextileXD          500      51.07    48.52     48.52      48.52    -2.55
SLYT      Sally TextileXD         14000      22.72    22.79     22.10      22.72     0.00
SNAI      Sana Industries         20000      51.90    54.49     52.90      54.49     2.59
SRVI      Service Ind.Ltd         35800     322.99   338.50    306.85     306.92   -16.07
SSML      Saritow Spinning        16000       8.40     8.35      8.10       8.17    -0.23
STML      Shams TextileXD           500      38.60    36.67     36.67      36.67    -1.93
SUHJ      Suhail Jute                 0       8.50     8.00      8.00       8.00    -0.50
SURC      Suraj CottonXDXB         4500      73.61    73.26     73.00      73.25    -0.36
TATM      Tata Textile XD          6500      31.31    32.00     31.00      32.00     0.69
TCLTC     Treet Corp(PTCs)       160500      36.15    35.50     34.35      35.50    -0.65
THAS      Taha Spinning            1500       7.90     8.90      8.90       8.90     1.00
TREET     Treet CorpXD             7000      95.61    91.00     90.83      90.83    -4.78
TREETR    Treet Corp(R)               0      23.50    22.41     22.41      22.41    -1.09
TRPOL     Tri-Star Polyest        20500       1.60     1.60      1.55       1.55    -0.05
YOUW      Yousuf Weaving            500       3.73     3.82      3.82       3.82     0.09
ZAHT      ZahidJee Tex.xb          2500      13.80    14.00     13.60      14.00     0.20
ZIL       ZIL Limited               500      99.90    95.10     95.10      95.10    -4.80

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 30-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply