Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 28-10-2013

Karachi, October 28, 2013 (PPI-OT):

 Company Name                    Turnover     Prv.Rate   Highest   Lowest   Last Rate   Diff.
Personal Goods (Textile)
ADMM       Artistic DenimXD        3000         42.65     40.60     40.55     40.55    -2.10
AHTM       Ahmed HassanXD             0         14.51     14.59     14.59     14.59     0.08
AMTEX      Amtex Limited          27000          2.37      2.35      2.22      2.22    -0.15
ANL        Azgard Nine          1389500          5.49      5.35      4.96      5.07    -0.42
ARUJ       Aruj Industries         1000          8.50      7.50      7.50      7.50    -1.00
ASTM       Asim Textile           23000         13.80     13.50     13.40     13.50    -0.30
BATA       Bata (Pak)              1080       1808.67   1899.00   1801.00   1818.85    10.18
BNWM       Bannu WoollenXB         1000         49.50     50.90     50.50     50.50     1.00
BROT       Brothers Textile        6000          3.48      3.35      3.10      3.35    -0.13
CHBL       Chenab Limited          8500          3.15      3.20      2.75      2.95    -0.20
CJPL       Crescent Jute            500          1.75      1.60      1.60      1.60    -0.15
CLCPS      Chenab Ltd.(Pref      152500          1.23      1.34      1.16      1.25     0.02
CML        Colony Mills Ltd      215000          3.93      4.00      3.88      3.92    -0.01
CRTM       Crescent Textile        1000         14.18     14.11     14.11     14.11    -0.07
CWSM       Chakwal SpinnXD         1000         13.80     14.80     12.80     14.80     1.00
DFSM       Dewan Farooque S      260000          2.61      2.77      2.55      2.68     0.07
DSIL       D.S. Ind. Ltd.         54000          4.96      5.15      4.98      5.08     0.12
FASM       Faisal Spinning         6600        102.10    107.10    102.31    105.79     3.69
FZCM       Fazal ClothXDXB         1000        111.17    110.00    106.00    108.67    -2.50
FZTM       Fazal TextileXD          200        355.32    337.56    337.55    337.56   -17.76
GADT       Gadoon TextileXD        7600        146.38    146.25    144.00    145.39    -0.99
GATM       Gul AhmedXB             5500         21.92     21.50     20.85     21.44    -0.48
GFIL       Ghazi Fabrics            500          8.43      8.94      8.94      8.94     0.51
GLAT       Glamour Textile            0         77.93     76.63     76.63     76.63    -1.30
GLPL       Gillette Pak XD         2500        203.42    213.59    193.25    197.46    -5.96
GSPM       Gulshan Sp.              500          4.20      4.30      4.30      4.30     0.10
HIRAT      Hira TextileXB           500         14.48     14.88     14.88     14.88     0.40
IBFL       Ibrahim Fibres         72500         75.51     71.90     71.74     71.74    -3.77
IDYM      Indus Dyeing               50       1001.66   1010.00   1010.00   1010.00     8.34
ISTM      Ishaq TextilesXD         4000         13.01     13.80     13.45     13.80     0.79
JUBS      Jubilee Spinning         4500          5.60      5.65      5.50      5.64     0.04
KHYT      Khyber Textile            500         78.06     74.16     74.16     74.16    -3.90
KML       Kohinoor Mills           8000         13.65     13.75     13.35     13.75     0.10
KOIL      Kohinoor Ind.          299500          2.50      2.60      2.40      2.50     0.00
KOSM      Kohinoor Spinnin         6000         12.10     12.00     11.80     11.80    -0.30
KTML      Kohinoor Textile        58500         19.55     19.75     18.62     19.22    -0.33
LEUL      Leather Up Ltd.          2500          4.60      4.60      4.25      4.58    -0.02
LIBM      Liberty Mills             700        260.00    260.00    260.00    260.00     0.00
MQTM      Maqbool TextileX         4000         23.44     23.00     22.31     22.66    -0.78
MSOT      Masood TextileXD         7500         24.50     25.44     24.50     24.50     0.00
NCL       Nishat (Chunian)       670500         52.62     53.00     51.40     51.80    -0.82
NML       Nishat Mills Ltd       745200         89.40     91.40     89.05     90.82     1.42
RAVT      Ravi Textile             7000          2.79      2.86      2.86      2.86     0.07
REST      Resham Textile              0         35.15     34.27     34.27     34.27    -0.88
REWM      Reliance WeavXDS         5000         31.14     31.10     30.10     30.10    -1.04
SAIF      Saif Textile XD         10500         29.01     29.40     28.50     28.52    -0.49
SANE      Salman Noman             3500          4.71      5.48      4.51      4.51    -0.20
SCL       Shield Corp.XD            100        149.55    154.00    154.00    149.55     0.00
SFAT      Safa Textile             1500         13.61     14.61     14.61     14.61     1.00
SLYT      Sally TextileSPO        18000         23.17     23.50     23.02     23.40     0.23
SNAI      Sana Industries          1000         52.00     51.50     51.50     51.50    -0.50
SRVI      Service Ind.Ltd         12500        309.14    324.00    309.00    322.83    13.69
SSML      Saritow Spinning        58500          8.03      8.39      8.00      8.00    -0.03
SUTM      Sunrays Textile           200        195.00    190.01    190.00    190.01    -4.99
TATM      Tata Textile XD          6500         31.74     31.50     31.00     31.31    -0.43
TCLTC     Treet Corp(PTCs)         5000         40.05     38.05     38.05     38.05    -2.00
TREET     Treet CorpXD            12000        105.93    102.40    100.64    100.64    -5.29
TREETR    Treet Corp(R)            2500         25.93     27.00     24.65     24.65    -1.28
TRPOL     Tri-Star Polyest        27000          1.60      1.60      1.50      1.60     0.00
YOUW      Yousuf Weaving            500          3.52      3.80      3.80      3.80     0.28
ZAHT      ZahidJee Tex.xb          1000         14.07     14.00     14.00     14.00    -0.07

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 28-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply