Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 25-10-2013

Karachi, October 25, 2013 (PPI-OT):

 Company Name                   Turnover   Prv.Rate  Highest   Lowest   Last Rate    Diff.
Personal Goods (Textile)
AMTEX      Amtex Limited        1207500       2.20      2.39      2.19      2.37     0.17
ANL        Azgard Nine          2289500       5.02      5.60      5.00      5.49     0.47
ARUJ       Aruj Industries         2000       7.73      8.70      8.00      8.50     0.77
BATA       Bata (Pak)               180    1874.25   1929.99   1781.00   1808.67   -65.58
BCML       Babri Cotton            3000      63.54     66.71     63.00     63.00    -0.54
BNWM       Bannu WoollenXB         1500      50.40     50.00     49.50     49.50    -0.90
BROT       Brothers Textile       13000       3.30      3.48      3.30      3.48     0.18
CHBL       Chenab Limited          4000       2.86      3.49      2.80      3.15     0.29
CJPL       Crescent Jute          11500       1.84      1.75      1.40      1.75    -0.09
CLCPS      Chenab Ltd.(Pref       59000       1.20      1.30      1.07      1.23     0.03
CML        Colony Mills Ltd      159000       4.00      4.03      3.90      3.93    -0.07
COLG       Colgate Palmoliv          20    1311.95   1377.00   1377.00   1311.95     0.00
CRTM       Crescent Textile      187000      14.90     14.51     13.90     14.18    -0.72
DFSM       Dewan Farooque S       41500       2.53      2.73      2.50      2.61     0.08
DINT       Din Textile XDXB       23500      64.02     67.22     67.22     67.22     3.20
DLL        Dawood Law XD           8500      76.00     76.00     73.10     75.90    -0.10
DSIL       D.S. Ind. Ltd.         16500       5.00      5.00      4.91      4.96    -0.04
ELSM       Ellcot SpinningX        2000      71.85     69.01     68.35     68.35    -3.50
FASM       Faisal Spinning         2200     104.11    102.15    102.10    102.10    -2.01
FZTM       Fazal TextileXD            0     355.40    355.32    355.32    355.32    -0.09
GADT       Gadoon TextileXD       23700     145.93    149.00    145.00    146.38     0.45
GATM       Gul AhmedXB             3000      21.15     21.92     21.15     21.92     0.77
GFIL       Ghazi Fabrics           2500       8.00      8.50      8.10      8.43     0.43
GLAT       Glamour Textile            0      82.02     77.93     77.93     77.93    -4.09
GLPL       Gillette Pak XD         1000     193.74    203.42    203.42    203.42     9.68
HIRAT      Hira TextileXB          3500      13.64     14.48     14.35     14.48     0.84
HMIM       H.M.Ismail             11500       2.50      2.50      2.12      2.50     0.00
IBFL       Ibrahim Fibres         84000      79.48     83.45     75.51     75.51    -3.97
ISTM       Ishaq TextilesXD        1500      13.00     13.01     13.00     13.01     0.01
JKSM       J.K.SpinningXD          1500      25.11     25.25     25.25     25.11     0.00
KML        Kohinoor Mills          1000      14.15     13.65     13.65     13.65    -0.50
KOHTM      Kohat Textile XD        1500      12.37     12.11     12.01     12.11    -0.26
KOIL       Kohinoor Ind.         160000       2.57      2.55      2.50      2.50    -0.07
KOSM       Kohinoor Spinnin        1500      12.50     12.10     12.00     12.10    -0.40
KSTM       Khalid Siraj            6500       2.50      2.80      2.50      2.50     0.00
KTML       Kohinoor Textile       51000      19.93     20.00     19.20     19.55    -0.38
LEUL       Leather Up Ltd.          500       4.59      4.60      4.60      4.60     0.01
LIBT       Libaas Textile          1000       3.43      4.43      4.43      4.43     1.00
MEHT       Mehmood Tex XD           900     115.75    115.50    111.50    112.50    -3.25
MSOT       Masood TextileXD        7500      24.41     25.50     24.50     24.50     0.09
NCL        Nishat (Chunian)      492500      52.59     53.40     52.02     52.62     0.03
NML        Nishat Mills Ltd      777900      89.05     89.80     88.75     89.40     0.35
OLSM       Olympia Spinning        1500       3.65      3.60      3.60      3.60    -0.05
PASM       Paramount Sp            1000       4.53      4.87      4.02      4.02    -0.51
PRWM       Prosperity WeavX        1500      42.00     41.50     41.25     41.50    -0.50
QUET       Quetta TextileXD         500      42.00     44.00     44.00     44.00     2.00
REDCO      Redco Textile            500       3.99      4.00      4.00      4.00     0.01
REWM       Reliance WeavXDS        3000      29.92     31.40     31.14     31.14     1.22
RUBY       Ruby Textile             500      10.00     10.39     10.39     10.39     0.39
RUPL       Rupali Polyester         500      23.80     22.61     22.61     22.61    -1.19
SAIF       Saif Textile XD        27000      29.50     30.00     29.01     29.01    -0.49
SFAT       Safa Textile           28000      12.62     13.61     11.62     13.61     0.99
SLYT       Sally TextileSPO        8500      23.99     23.25     23.11     23.17    -0.82
SMTM       Samin Textile           3000       5.90      6.20      5.70      6.20     0.30
SNAI       Sana Industries        18000      52.10     54.00     51.25     52.00    -0.10
SRVI       Service Ind.Ltd         5500     310.88    325.90    307.00    309.14    -1.74
SSML       Saritow Spinning        7500       8.20      8.40      8.03      8.03    -0.17
STML       Shams TextileXD          500      41.50     40.51     40.51     40.51    -0.99
TATM       Tata Textile XD         3000      31.50     32.70     31.50     31.74     0.24
TCLTC      Treet Corp(PTCs)        1000      41.95     40.10     40.00     40.05    -1.90
TREET      Treet CorpXD           12500     111.50    112.50    105.93    105.93    -5.57
TRPOL      Tri-Star Polyest        5000       1.51      1.60      1.60      1.60     0.09
YOUW       Yousuf Weaving          1500       4.00      3.88      3.51      3.52    -0.48
ZAHT       ZahidJee Tex.xb         1500      14.50     14.10     14.05     14.07    -0.43
ZIL        ZIL Limited             6500      99.75     98.25     96.00     96.00    -3.75
ZTL        Zephyr Textile           500       6.20      6.00      6.00      6.00    -0.20

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 25-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply