Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 25-03-2014

Karachi, March 25, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Personal Goods (Textile)
ADMM Artistic Denim 4500 76.36 76.00 79.10 76.00 78.75 2.39
AMTEX Amtex Limited 136000 4.27 4.25 4.37 4.17 4.23 -0.04
ANL Azgard Nine 825500 7.20 7.27 7.35 7.19 7.29 0.09
BATA Bata (Pak) 340 2733.33 2751.00 2751.00 2651.00 2678.40 -54.93
BCML Babri Cotton 3000 84.90 80.66 83.95 80.66 81.68 -3.22
BILF Bilal Fibres 11000 13.25 13.45 13.50 13.00 13.27 0.02
BROT Brothers Textile 42500 10.58 10.55 11.29 10.55 11.05 0.47
CHBL Chenab Limited 160000 6.03 6.05 6.25 6.05 6.21 0.18
CJPL Crescent Jute 10000 4.25 4.26 4.26 4.20 4.20 -0.05
CLCPS Chenab Ltd.(Pref) 194000 2.20 2.20 2.35 2.20 2.25 0.05
CML Colony Mills Ltd 91500 5.15 5.20 5.24 5.11 5.16 0.01
COLG Colgate Palmoliv 2320 1600.05 1600.00 1675.00 1600.00 1640.00 39.95
COTT (Colony) Thal 4500 8.30 8.40 8.40 8.01 8.08 -0.22
CRTM Crescent Textile 115000 18.99 19.10 19.10 18.95 19.00 0.01
DFSM Dewan Farooque Sp. 22000 4.45 4.40 4.50 4.40 4.50 0.05
DKTM Dewan Khalid 1000 12.93 12.16 12.69 12.16 12.69 -0.24
DLL Dawood Law 1000 84.01 84.00 84.00 82.77 82.77 -1.24
DMTM Dewan Mushtaq 500 14.60 15.29 15.29 15.29 15.29 0.69
DSIL D.S. Ind. Ltd. 117500 4.84 5.00 5.00 4.75 4.83 -0.01
DWTM Dewan Textile 3500 11.20 10.90 11.00 10.90 11.00 -0.20
FZTM Fazal Textile 2200 515.00 534.00 534.00 534.00 534.00 19.00
GADT Gadoon Textile 12100 211.13 212.00 213.00 210.00 212.03 0.90
GATM Gul Ahmed 225000 49.00 49.90 51.00 49.50 50.35 1.35
GFIL Ghazi Fabrics 2000 11.30 11.05 11.29 11.05 11.05 -0.25
GUSM Gulistan Sp. 1000 4.02 4.34 4.35 4.34 4.35 0.33
HIRAT Hira Textile 976000 11.92 12.00 12.05 11.30 11.41 -0.51
IBFL Ibrahim Fibres 1000 79.75 78.50 78.50 78.50 78.50 -1.25
ICCT I.C.C.Textile 500 6.00 6.50 6.50 6.50 6.50 0.50
ISTM Ishaq Textiles 5000 29.70 31.17 31.18 31.17 31.18 1.48
JDMT Janana D Mal 2000 106.40 110.00 110.00 108.00 108.00 1.60
JKSM J.K.Spinning 1000 35.25 34.00 34.00 34.00 34.00 -1.25
KML Kohinoor Mills 76500 15.50 15.45 15.50 14.50 15.36 -0.14
KOIL Kohinoor Ind. 19500 3.68 3.82 3.82 3.60 3.64 -0.04
KTML Kohinoor Textile 146500 26.49 27.00 27.00 26.60 26.98 0.49
LIBT Libaas Textile 94500 22.95 23.70 23.70 21.81 21.81 -1.14
MFTM Mohd.Farooq 46500 4.44 4.73 4.73 4.40 4.59 0.15
MQTM Maqbool Textile 5500 26.20 26.70 26.89 26.25 26.74 0.54
MSOT Masood Textile 6500 127.91 134.30 134.30 128.49 129.00 1.09
NAGC Nagina Cotton 2500 73.49 71.25 72.50 71.25 71.25 -2.24
NCL Nishat (Chunian) 1975000 47.12 47.40 47.60 46.00 47.08 -0.04
NML Nishat Mills Ltd 1140800 121.25 121.50 124.95 121.50 124.01 2.76
NSRM National Silk 2000 29.65 31.13 31.13 31.13 31.13 1.48
NSRMR Nat.Silk (R) 9500 18.24 19.24 19.24 19.24 19.24 1.00
PASM Paramount Sp 3000 6.71 6.76 6.76 6.75 6.75 0.04
PRET Premium Tex. 700 150.00 149.99 149.99 142.50 145.00 -5.00
PRWM Prosperity Weav 2000 44.74 45.50 45.50 44.60 44.60 -0.14
PSYL Pak Synthetics 6500 18.38 17.50 18.44 17.50 18.42 0.04
QUAT Quality Textile 2500 92.00 87.75 94.90 87.40 94.85 2.85
RAVT Ravi Textile 14000 4.54 4.53 4.65 4.53 4.65 0.11
RCML Reliance Cotton 1000 97.85 93.55 93.55 93.55 93.55 -4.30
REWM Reliance Weav 3000 40.61 41.00 41.00 40.02 40.02 -0.59
RUBY Ruby Textile 2000 8.03 8.74 8.74 7.86 8.72 0.69
SAIF Saif Textile 13000 30.00 30.00 30.01 29.50 30.00 0.00
SALT Salfi Textile 300 191.88 182.29 182.29 182.29 182.29 -9.59
SFL Sapphire Fiber 12600 309.05 305.00 306.00 293.60 295.50 -13.55
SJTM Sajjad Tex. 1000 16.53 15.53 15.53 15.53 15.53 -1.00
SLYT Sally Textile 2000 26.50 26.00 26.00 26.00 26.00 -0.50
SMTM Samin Textile 4000 13.00 12.60 13.00 12.60 13.00 0.00
SRVI Service Ind.Ltd 2200 504.00 508.90 508.90 495.05 495.50 -8.50
SSML Saritow Spinning 33000 11.92 12.00 12.00 11.50 12.00 0.08
SURC Suraj Cotton 2500 117.00 120.00 120.00 116.00 116.50 -0.50
TATM Tata Textile 72000 52.27 52.49 52.49 50.65 51.26 -1.01
THAS Taha Spinning 4500 17.01 17.00 17.40 16.85 17.07 0.06
TREET Treet Corp 135500 121.09 121.15 123.88 121.05 121.66 0.57
TRPOL Tri-Star Polyester 300000 2.00 2.02 2.16 2.02 2.07 0.07
UBDL United Brands 0 68.42 72.02 65.00 65.00 65.00 -3.42
YOUW Yousuf Weaving 500 4.95 4.85 4.85 4.85 4.85 -0.10
ZAHT ZahidJee Tex. 500 19.85 18.86 18.86 18.86 18.86 -0.99
ZIL ZIL Limited 500 150.00 150.00 150.00 150.00 150.00 0.00
ZTL Zephyr Textile 4000 10.00 9.97 9.98 9.97 9.98 -0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 25-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply