Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 24-03-2014

Karachi, March 24, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Personal Goods (Textile)
AATM Ali Asghar Textile 1500 5.51 5.49 5.50 5.49 5.50 -0.01
ADMM Artistic Denim 2500 78.00 76.01 77.80 76.00 76.36 -1.64
AMTEX Amtex Limited 804500 4.42 4.50 4.55 4.23 4.27 -0.15
ANL Azgard Nine 541500 7.24 7.21 7.27 7.10 7.20 -0.04
ASHT Ashfaq Textile 2500 16.74 17.74 17.74 15.74 15.74 -1.00
ASTM Asim Textile 0 20.00 20.21 19.12 19.12 19.12 -0.88
BATA Bata (Pak) 460 2808.33 2799.00 2799.00 2667.92 2733.33 -75.00
BCML Babri Cotton 1500 82.50 84.00 86.29 84.00 84.90 2.40
BILF Bilal Fibres 22000 13.00 13.20 13.60 13.10 13.25 0.25
BNWM Bannu Woollen 1500 83.60 80.26 85.70 80.26 85.60 2.00
BROT Brothers Textile 20500 10.76 10.41 10.85 10.40 10.58 -0.18
CHBL Chenab Limited 189500 6.04 6.00 6.15 5.98 6.03 -0.01
CJPL Crescent Jute 2500 4.15 4.30 4.38 4.25 4.25 0.10
CLCPS Chenab Ltd.(Pref) 110500 2.22 2.15 2.28 2.14 2.20 -0.02
CML Colony Mills Ltd 58500 5.13 5.10 5.15 5.06 5.15 0.02
COLG Colgate Palmoliv 60 1600.05 1600.01 1600.50 1600.01 1600.05 0.00
COTT (Colony) Thal 500 8.34 8.30 8.30 8.30 8.30 -0.04
CRTM Crescent Textile 17500 18.86 18.75 19.09 18.75 18.99 0.13
DFSM Dewan Farooque Sp. 8000 4.62 4.50 4.54 4.45 4.45 -0.17
DINT Din Textile SPOT 1000 146.75 139.45 139.45 139.45 139.45 -7.30
DLL Dawood Law 8500 85.56 83.90 84.01 83.01 84.01 -1.55
DMTM Dewan Mushtaq 2000 14.80 14.50 14.60 14.50 14.60 -0.20
DSIL D.S. Ind. Ltd. 57500 4.89 4.85 4.93 4.81 4.84 -0.05
DWTM Dewan Textile 7000 10.88 11.15 11.20 11.15 11.20 0.32
FSWL Fateh Sports 0 23.90 22.85 25.00 25.00 25.00 1.10
GADT Gadoon Textile 44800 213.53 208.00 212.00 206.50 211.13 -2.40
GATM Gul Ahmed 33000 49.15 48.70 49.95 48.00 49.00 -0.15
GFIL Ghazi Fabrics 1000 11.43 11.30 11.30 11.30 11.30 -0.13
GSPM Gulshan Sp. 500 4.85 4.50 4.50 4.50 4.50 -0.35
HIRAT Hira Textile 119500 12.01 12.00 12.10 11.89 11.92 -0.09
HMIM H.M.Ismail 1000 4.10 3.98 3.98 3.98 3.98 -0.12
IBFL Ibrahim Fibres 2000 81.00 78.10 81.40 78.10 79.75 -1.25
IDRT Idrees Textile 1000 15.08 15.00 15.00 15.00 15.00 -0.08
IDYM Indus Dyeing SPOT 20 1070.00 1098.00 1098.00 1098.00 1070.00 0.00
JDMT Janana D Mal 2500 112.00 106.51 106.51 106.40 106.40 -5.60
JKSM J.K.Spinning 3000 34.88 34.90 35.25 34.90 35.25 0.37
JUBS Jubilee Spinning 500 6.00 5.90 5.90 5.90 5.90 -0.10
KML Kohinoor Mills 1000 15.50 15.77 15.77 15.50 15.50 0.00
KOIL Kohinoor Ind. 83000 3.88 3.72 3.90 3.37 3.68 -0.20
KOSM Kohinoor SpiningXD 10500 15.60 14.70 14.98 14.60 14.98 -0.62
KTML Kohinoor Textile 80000 27.01 27.15 27.20 26.30 26.49 -0.52
LIBT Libaas Textile 5500 23.95 23.00 24.45 22.76 22.95 -1.00
MEHT Mehmood Tex 200 143.63 145.25 145.25 145.25 145.25 1.62
MFTM Mohd.Farooq 15500 4.51 4.40 4.59 4.40 4.44 -0.07
MQTM Maqbool Textile 1500 27.01 26.21 26.21 26.20 26.20 -0.81
MSOT Masood Textile 5500 130.00 127.50 130.00 127.49 127.91 -2.09
MTIL Mian Textile 3000 4.50 4.25 4.25 4.12 4.14 -0.36
NAGC Nagina Cotton 5500 70.00 71.49 73.49 71.49 73.49 3.49
NCL Nishat (Chunian) 944000 48.21 48.18 48.18 46.95 47.12 -1.09
NML Nishat Mills Ltd 827900 122.82 123.74 123.74 120.75 121.25 -1.57
NSRM National Silk 0 28.24 26.90 29.65 29.65 29.65 1.41
NSRMR Nat.Silk (R) 500 17.24 18.24 18.24 18.24 18.24 1.00
OLSM Olympia Spinning 31000 6.06 5.10 5.40 5.06 5.24 -0.82
PASM Paramount Sp 10000 7.20 6.82 6.82 6.51 6.71 -0.49
PRET Premium Tex. 600 151.00 150.00 150.00 150.00 150.00 -1.00
PRWM Prosperity Weav 13000 45.35 45.00 45.00 44.30 44.74 -0.61
PSYL Pak Synthetics 7000 18.94 17.95 18.38 17.95 18.38 -0.56
QUAT Quality Textile 500 96.26 92.00 92.00 92.00 92.00 -4.26
QUET Quetta Textile 500 53.20 50.54 50.54 50.54 50.54 -2.66
RAVT Ravi Textile 34500 4.74 4.51 4.56 4.51 4.54 -0.20
REWM Reliance Weav 1500 40.30 40.76 40.76 40.46 40.61 0.31
RUBY Ruby Textile 2500 7.82 8.40 8.40 8.01 8.03 0.21
SAIF Saif Textile 3500 29.95 30.01 30.01 30.00 30.00 0.05
SFAT Safa Textile 500 21.50 21.50 21.50 21.50 21.50 0.00
SFL Sapphire Fiber 7000 320.00 310.00 336.00 305.10 309.05 -10.95
SJTM Sajjad Tex. 0 17.20 17.20 16.53 16.53 16.53 -0.67
SMTM Samin Textile 2500 13.99 13.01 13.01 13.00 13.00 -0.99
SNAI Sana Industries 3000 71.00 71.00 73.80 71.00 73.20 2.20
SRVI Service Ind.Ltd 4900 508.40 503.00 510.00 500.00 504.00 -4.40
SSML Saritow Spinning 17000 12.04 12.04 12.05 11.90 11.92 -0.12
STJT Shahtaj Textile 8000 68.00 68.00 69.00 68.00 68.31 0.31
STML Shams Textile 500 54.11 52.01 52.01 52.01 52.01 -2.10
SURC Suraj Cotton 1500 119.50 118.00 118.00 117.00 117.00 -2.50
SZTM Shahzad Tex. 0 34.25 34.20 34.00 34.00 34.00 -0.25
TATM Tata Textile 9500 54.50 52.50 52.50 52.20 52.27 -2.23
THAS Taha Spinning 32500 17.90 17.00 17.49 16.90 17.01 -0.89
TREET Treet Corp 72500 122.32 122.00 122.25 121.00 121.09 -1.23
TRPOL Tri-Star Polyester 75000 2.02 2.01 2.01 1.96 2.00 -0.02
UBDL United Brands 0 72.02 75.81 68.42 68.42 68.42 -3.60
YOUW Yousuf Weaving 1500 4.90 4.95 4.95 4.95 4.95 0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 24-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply