Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 23-10-2013

Karachi, October 23, 2013 (PPI-OT):

 Company Name                  Turnover   Prv.Rate  Highest   Lowest   Last Rate    Diff.
Personal Goods (Textile)
AATM       Ali Asghar Texti         500       3.90     3.50      3.50      3.90      0.00
ADMM       Artistic DenimXD        2000      42.00    42.00     40.15     41.07     -0.93
AMTEX      Amtex Limited         835500       2.29     2.35      2.26      2.29      0.00
ANL        Azgard Nine           191000       5.05     5.21      5.03      5.05      0.00
APOT       Apollo TextileXD         500      12.50    13.40     13.40     13.40      0.90
ARUJ       Aruj Industries            0       5.88     6.74      6.74      6.74      0.86
BATA       Bata (Pak)              4160    1700.00  1785.00   1725.00   1785.00     85.00
BCML       Babri Cotton             500      57.76    60.64     60.64      60.64     2.88
BHAT       Bhanero Tex. XD          100     375.00   393.75    393.75     393.75    18.75
BROT       Brothers Textile        1000       3.29     3.30      3.30       3.30     0.01
BTL        Blessed Tex.XD           300     107.38   112.74    112.50     112.58     5.21
CFL        Crescent FibresX        5500      25.70    26.90     26.70      26.80     1.10
CHBL       Chenab Limited          7000       2.85     2.99      2.60       2.64    -0.21
CLCPS      Chenab Ltd.(Pref        1500       1.26     1.32      1.32       1.32     0.06
CML        Colony Mills Ltd      463500       4.10     4.15      3.92       3.98    -0.12
CRTM       Crescent Textile        7500      15.00    15.00     14.40      14.59    -0.41
DFSM       Dewan Farooque S       58500       2.61     2.75      2.52       2.59    -0.02
DINT       Din Textile XDXB        1000      59.97    61.30     60.65      60.98     1.01
DSIL       D.S. Ind. Ltd.         58500       5.01     5.25      5.00       5.01     0.00
FASM       Faisal Spinning          100     106.46   109.95    109.95     106.46     0.00
FZCM       Fazal Cloth SPOT        1800     131.45   133.00    129.00     133.00     1.55
GADT       Gadoon TextileXD       27400     140.55   147.50    143.00     146.06     5.51
GATM       Gul AhmedXB            12000      20.88    21.90     20.50      21.40     0.52
GFIL       Ghazi Fabrics           9500       8.99     8.51      8.00       8.34    -0.65
GLAT       Glamour Textile            0      83.75    82.04     82.04      82.04    -1.72
GLPL       Gillette Pak XD          300     175.75   184.53    184.52     184.52     8.77
GSPM       Gulshan Sp.             2500       3.65     4.20      3.65       4.20     0.55
GUSM       Gulistan Sp.             500       3.50     3.60      3.60       3.60     0.10
HIRAT      Hira TextileXB         12500      11.72    12.72     11.95      12.72     1.00
HMIM       H.M.Ismail             49000       2.00     2.55      2.45       2.50     0.50
IBFL       Ibrahim Fibres         27500      72.10    75.70     75.70      75.70     3.60
JKSM       J.K.SpinningXD          3000      26.00    25.93     25.50      25.78    -0.22
JUBS       Jubilee Spinning         500       5.55     5.80      5.80       5.80     0.25
KML        Kohinoor Mills          7500      14.14    14.30     13.75      14.15     0.01
KOHTM      Kohat Textile XD        1000      12.37    12.00     12.00      12.37     0.00
KOIL       Kohinoor Ind.          59500       2.54     2.67      2.53       2.67     0.13
KTML       Kohinoor Textile       38500      19.80    20.25     19.55      19.76    -0.04
LIBM       Liberty Mills           8400     260.00   260.00    260.00     260.00     0.00
LMSM       Land Mark Spinni         500       3.68     3.75      3.75       3.75     0.07
MEHT       Mehmood Tex XD         12400     115.95   112.50    110.16     110.90    -5.05
MQTM       Maqbool Textile        26500      25.83    25.90     25.27      25.45    -0.38
MSOT       Masood TextileSP       49000      25.51    26.30     25.80      26.19     0.68
MUBT       Mubarak Textile         1500       3.40     3.30      3.30       3.30    -0.10
NAGC       Nagina Cotton XD         500      83.99    87.80     87.80      87.80     3.81
NCL        Nishat (Chunian)     1070500      54.00    54.75     53.05      53.32    -0.68
NML        Nishat Mills Ltd     2341000      88.74    91.00     88.51      89.42     0.68
NPSM       N. P. Spinning             0      12.85    13.00     13.00      13.00     0.15
OLSM       Olympia Spinning        1000       3.79     3.65      3.65       3.65    -0.14
PRET       Premium Tex.XD           200     148.87   154.99    154.99     154.99     6.12
PRWM       Prosperity WeavX        2500      41.40    43.00     43.00      43.00     1.60
PSYL       Pak Synthetics          8500      18.49    19.49     18.40      19.48     0.99
QUET       Quetta Textile S         500      44.00    45.00     45.00      45.00     1.00
RAVT       Ravi Textile           10000       2.81     2.79      2.79       2.79    -0.02
REDCO      Redco Textile          18000       4.00     4.35      3.41       3.99    -0.01
REST       Resham Textile             0      37.00    35.15     35.15      35.15    -1.85
REWM       Reliance WeavSD        19500      29.05    30.50     30.24      30.50     1.45
RUBY       Ruby Textile            1000      10.50     9.50      9.50       9.50    -1.00
SAIF       Saif Textile XD        21000      30.20    30.60     29.50      30.00    -0.20
SANE       Salman Noman            6500       5.00     5.27      4.72       4.73    -0.27
SFAT       Safa Textile               0      13.42    13.40     13.40      13.40    -0.02
SLYT       Sally TextileSPO       33000      23.38    24.00     23.00      23.50     0.12
SMTM       Samin Textile           2000       6.20     6.20      6.20       6.20     0.00
SNAI       Sana Industries         1000      54.50    54.00     54.00      54.00    -0.50
SRSM      Sargoda Spinning          500       5.50      5.50      5.50      5.50     0.00
SRVI      Service Ind.Ltd         15800     281.99    296.08    282.99    296.08    14.09
SSML      Saritow Spinning        17500       7.96      8.60      8.16      8.16     0.20
SURC      Suraj CottonXDXB          500      73.15     73.00     73.00     73.00    -0.15
SUTM      Sunrays Textile           500     190.00    191.00    191.00    191.00     1.00
TREET     Treet CorpXD             6000     107.97    113.25    108.50    110.79     2.82
TRPOL     Tri-Star Polyest        45500       1.69      1.60      1.50      1.60    -0.09
YOUW      Yousuf Weaving           5000       4.09      4.00      3.65      4.00    -0.09
ZAHT      ZahidJee Tex.xb          1000      14.33     14.75     14.75     14.75     0.42
ZIL       ZIL Limited              1000      95.00     99.75     99.75     95.00     0.00
ZTL       Zephyr Textile            500       6.30      5.80      5.80      5.80    -0.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 23-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply