Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 22-11-2013

Karachi, November 22, 2013 (PPI-OT):

 Company Name                      Turnover    Prv.Rate  Open Rate  Highest     Lowest  Last Rate   Diff.
Personal Goods (Textile)
ADMM       Artistic DenimXD          16000       55.00     55.00     56.49       54.50     56.49     1.49
AMTEX      Amtex Limited             95000        2.51      2.49      2.58        2.45      2.52     0.01
ANL        Azgard Nine             1004000        5.69      5.61      5.89        5.56      5.66    -0.03
ASTM       Asim Textile              16000       15.50     16.45     16.50       16.45     16.50     1.00
BATA       Bata (Pak)xd                220     1690.00   1690.00   1695.00     1680.00   1680.33    -9.67
BCML       Babri Cotton               6000       59.50     59.60     62.46       59.50     62.44     2.94
BNWM       Bannu WoollenXB            7000       47.49     48.00     49.86       48.00     48.90     1.41
BTL        Blessed Tex.XD             4500      126.78    133.11    133.11      133.11    133.11     6.33
CHBL       Chenab Limited            72000        3.00      3.00      3.00        2.89      3.00     0.00
CLCPS      Chenab Ltd.(Pref)         24000        1.16      1.47      1.47        1.21      1.24     0.08
CML        Colony Mills Ltd         258500        4.00      4.04      4.19        3.97      4.15     0.15
COLG       Colgate Palmoliv            160     1488.33   1498.00   1561.00     1498.00   1561.00    72.67
COTT       (Colony) Thal             10000        3.20      3.35      3.70        3.35      3.45     0.25
CRTM       Crescent Textile          43000       15.17     14.90     15.70       14.90     15.40     0.23
CWSM       Chakwal SpinnXD            1000       14.85     13.85     13.85       13.85     13.85    -1.00
DFSM       Dewan Farooque Sp.       223000        2.94      2.90      2.94        2.80      2.84    -0.10
DINT       Din Textile XDXB           2000       75.25     77.74     77.74       73.00     74.48    -0.77
DKTM       Dewan Khalid                500        5.71      6.48      6.48        6.48      6.48     0.77
DSIL       D.S. Ind. Ltd.            24000        4.07      4.03      4.27        4.03      4.17     0.10
ELSM       Ellcot Spinning            9500       72.00     72.00     75.60       72.00     73.50     1.50
FASM       Faisal Spinning XD         7300      108.99    113.89    114.43      113.89    114.43     5.44
FZCM       Fazal ClothXDXB             800      111.75    107.00    114.00      107.00    107.00    -4.75
FZTM       Fazal TextileXD             100      320.00    336.00    336.00      336.00    336.00    16.00
GADT       Gadoon TextileXD         122800      155.53    155.00    163.30      155.00    163.30     7.77
GATM       Gul AhmedXB              106000       22.00     22.20     23.08       22.10     22.60     0.60
GFIL       Ghazi Fabrics              2500        8.81      8.60      9.07        8.60      8.70    -0.11
GLAT       Glamour Textile            4000       73.28     76.50     76.93       76.50     76.93     3.65
GUSM       Gulistan Sp.               5000        3.50      3.40      3.40        3.40      3.40    -0.10
HIRAT      Hira TextileXB            10500       14.50     14.42     14.93       14.07     14.70     0.20
HMIM       H.M.Ismail                 3000        2.62      2.60      2.60        2.60      2.60    -0.02
IBFL       Ibrahim Fibres             3000       61.90     62.00     63.00       62.00     62.98     1.08
ICCT       I.C.C.Textile              1500        3.80      3.00      3.50        3.00      3.50    -0.30
IDRT       Idrees TextileXD           1000       13.25     13.05     13.00       13.00     13.25     0.00
ISTM       Ishaq TextilesXD           2000       13.38     13.00     13.50       13.00     13.50     0.12
JATM       J.A.Textile                1500        6.89      6.50      6.95        6.50      6.95     0.06
JDMT       Janana D Mal               1000       68.10     68.00     71.50       68.00     71.50     3.40
JKSM       J.K.SpinningXD             7000       24.31     24.00     24.60       24.00     24.52     0.21
JUBS       Jubilee Spinning           2500        5.10      5.05      5.05        5.01      5.01    -0.09
KML        Kohinoor Mills            10500       14.83     14.60     15.15       14.50     15.15     0.32
KOHTM      Kohat Textile XD           1000       13.32     13.05     13.05       13.00     13.05    -0.27
KOIL       Kohinoor Ind.            133500        2.65      2.66      2.66        2.51      2.55    -0.10
KOSM       Kohinoor SpinningXD        8500       11.51     11.25     12.50       11.25     12.15     0.64
KSTM       Khalid Siraj               1500        3.55      3.15      3.69        3.15      3.69     0.14
KTML       Kohinoor Textile          59500       19.70     19.70     19.99       19.60     19.89     0.19
LEUL       Leather Up Ltd.            3000        6.54      6.00      6.80        6.00      6.61     0.07
LIBT       Libaas Textile             2000        5.43      6.43      6.43        5.49      5.89     0.46
MEHT       Mehmood Tex XD             1400      127.05    133.20    133.40      133.20    133.40     6.35
MFTM       Mohd.Farooq                2000        2.47      2.10      2.15        2.10      2.15    -0.32
MQTM       Maqbool TextileXD         40000       20.94     21.69     21.69       20.55     21.19     0.25
MSOT       Masood TextileXD         453000       44.60     46.83     46.83       45.05     46.26     1.66
NAGC       Nagina Cotton               500       73.99     74.00     74.00       74.00     74.00     0.01
NCL        Nishat (Chunian)XDX     1741000       54.01     54.00     55.00       54.00     54.38     0.37
NML        Nishat Mills LtdXD      3714300      102.10    102.50    104.98      102.07    103.78     1.68
OLSM       Olympia Spinning          88000        4.25      4.00      4.97        4.00      4.01    -0.24
PRET       Premium Tex.XD             2600      156.20    153.00    159.25      153.00    159.20     3.00
PRWM       Prosperity Weav           10500       40.25     41.70     41.70       40.90     40.90     0.65
PSYL       Pak Synthetics                0       19.20     19.48     19.00       19.00     19.00    -0.20
QUET       Quetta TextileXD            500       40.70     39.26     39.26       39.26     39.26    -1.44
RAVT       Ravi Textile              10000        2.40      2.40      2.40        2.30      2.30    -0.10
REDCO      Redco Textile              1000        3.49      3.50      3.50        3.50      3.50     0.01
REWM       Reliance WeavXDSD          4000       31.89     30.56     32.50       30.56     32.50     0.61
RUBY       Ruby Textile              11500        8.73      9.50      9.50        8.45      8.45    -0.28
SAIF       Saif Textile XD           42000       25.10     25.12     25.35       25.00     25.25     0.15
SALT       Salfi Textile              2000      154.35    154.00    155.00      154.00    155.00     0.65
SAPT       Sapphire TextileXD          200      350.49    367.90    367.90      367.90    367.90    17.41
SLYT       Sally TextileXD            3500       24.00     24.00     24.38       24.00     24.00     0.00
SMTM       Samin Textile              2500        6.99      7.00      7.19        7.00      7.19     0.20
SRVI       Service Ind.Ltd XD          700      305.47    304.00    309.99      304.00    309.83     4.36
SSML       Saritow SpinningXD        42000        9.25      9.10      9.25        9.00      9.10    -0.15
SURC       Suraj CottonXDXB           3500       84.00     86.00     88.20       86.00     88.20     4.20
TATM       Tata Textile              32000       39.00     38.75     40.50       38.75     40.29     1.29
THAS       Taha Spinning              1000       19.40     20.40     20.40       20.40     20.40     1.00
TREET      Treet CorpXD             681000       89.37     89.63     89.98       84.91     85.38    -3.99
TREETR     Treet Corp(R)             92000       12.91     12.15     13.00       11.91     12.06    -0.85
TRPOL      Tri-Star Polyester         2500        1.48      1.35      1.50        1.35      1.50     0.02
YOUW       Yousuf Weaving             4000        3.50      3.95      3.95        3.25      3.62     0.12
ZAHT       ZahidJee Tex.xb             500       14.41     14.70     14.70       14.70     14.70     0.29

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 22-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply