Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 22-10-2013

Karachi, October 22, 2013 (PPI-OT):

 Company Name                  Turnover   Prv.Rate  Highest   Lowest   Last Rate    Diff.
Personal Goods (Textile)
ADMM      Artistic DenimXD        5500      40.50    42.39     40.00      42.00     1.50
AMTEX     Amtex Limited         141500       2.30     2.39      2.05       2.29    -0.01
ANL       Azgard Nine           468500       5.00     5.08      5.00       5.05     0.05
ARUJ      Aruj Industries            0       4.88     5.88      5.88       5.88     1.00
BATA      Bata (Pak)               180    1700.00  1700.00   1690.00    1700.00     0.00
BILF      Bilal Fibres           12500       6.00     5.90      5.02       5.90    -0.10
BROT      Brothers Textile        5500       3.10     3.29      3.15       3.29     0.19
BTL       Blessed Tex.XD           200     106.62   111.95    107.38     107.38     0.76
CFL       Crescent FibresX         500      27.00    25.70     25.70      25.70    -1.30
CHBL      Chenab Limited         28500       2.76     2.98      2.71       2.85     0.09
CJPL      Crescent Jute            500       1.85     1.70      1.70       1.70    -0.15
CLCPS     Chenab Ltd.(Pref       46500       1.34     1.39      1.26       1.26    -0.08
CML       Colony Mills Ltd      237000       4.06     4.12      4.03       4.10     0.04
COTT      (Colony) Thal           1000       3.10     3.10      3.10       3.10     0.00
CRTM      Crescent Textile       34500      15.00    15.50     14.95      15.00     0.00
DFSM      Dewan Farooque S       52000       2.58     2.79      2.54       2.61     0.03
DINT      Din Textile XDXB         500      57.88    59.97     59.97      59.97     2.09
DSIL      D.S. Ind. Ltd.        169000       4.99     5.13      5.00       5.01     0.02
ELSM      Ellcot SpinningX        1500      70.00    71.85     67.10      71.85     1.85
FASM      Faisal Spinning        17300     101.82   106.91    101.30     106.46     4.64
FZCM      Fazal Cloth SPOT        1400     130.50   131.50    123.99     131.45     0.95
FZTM      Fazal TextileSPO           0     380.00   379.36    379.36     379.36    -0.64
GADT      Gadoon TextileSP       53300     151.50   153.50    148.05     153.05     1.55
GATM      Gul AhmedSPOT          60000      24.91    25.20     24.50      25.06     0.15
GFIL      Ghazi Fabrics           1000       9.00     8.99      8.99       8.99    -0.01
GLAT      Glamour Textile          500      88.00    83.75     83.75      83.75    -4.25
GLPL      Gillette Pak XD          500     185.00   175.75    175.75     175.75    -9.25
HIRAT     Hira TextileSPOT      172500      12.88    13.00     11.88      12.89     0.01
IBFL      Ibrahim Fibres         58500      68.67    72.10     70.10      72.10     3.43
IDYM      Indus Dyeing             400     969.07   999.00    925.00     994.15    25.08
ISTM      Ishaq TextilesSP        3500      14.00    13.10     13.00      13.00    -1.00
JDMT      Janana D Mal             500      60.00    63.00     63.00      63.00     3.00
JUBS      Jubilee Spinning        1000       6.00     5.95      5.55       5.55    -0.45
KML       Kohinoor Mills           500      13.99    14.14     14.14      14.14     0.15
KOHTM     Kohat Textile XD        1000      11.37    12.37     12.36      12.37     1.00
KOIL      Kohinoor Ind.          57000       2.70     2.65      2.50       2.54    -0.16
KOSM      Kohinoor Spinnin       80000      14.34    15.00     14.00      14.46     0.12
KTML      Kohinoor Textile      202000      19.35    20.10     19.50      19.80     0.45
LEUL      Leather Up Ltd.          500       5.00     4.50      4.50       4.50    -0.50
LIBM      Liberty Mills            600     260.00   260.00    260.00     260.00     0.00
MFTM      Mohd.Farooq             1000       2.11     2.15      2.15       2.15     0.04
MQTM      Maqbool Textile         8500      25.22    26.00     25.45      25.83     0.61
MSOT      Masood TextileSP       35000      24.30    25.51     24.85      25.51     1.21
MTIL      Mian Textile            7500       2.20     2.17      1.90       1.95    -0.25
NCL       Nishat (Chunian)     2410500      52.24    54.80     51.75      54.00     1.76
NML       Nishat Mills Ltd     2252000      88.97    93.10     89.00      92.74     3.77
NSRM      National SilkXD            0      13.54    13.55     13.55      13.55     0.01
PRET      Premium Tex.XD           200     144.83   148.99    148.75     148.87     4.04
PRWM      Prosperity WeavX        1500      43.40    41.40     41.25      41.40    -2.00
RAVT      Ravi Textile           67000       2.94     2.96      2.75       2.81    -0.13
REDCO     Redco Textile          15000       4.00     4.70      3.31       4.00     0.00
REST      Resham Textile           500      38.00    37.00     37.00      37.00    -1.00
REWM      Reliance WeavSD         1000      29.01    29.05     29.05      29.05     0.04
RUBY      Ruby Textile            1500      11.25    10.50     10.25      10.50    -0.75
SAIF      Saif Textile XD        24500      29.87    30.50     30.00      30.20     0.33
SANE      Salman Noman            2000       5.02     5.19      4.60       5.00    -0.02
SFAT      Safa Textile               0      14.41    13.42     13.42      13.42    -0.99
SLYT      Sally Textile           5000      24.00    23.90     23.20      23.38    -0.62
SMTM      Samin Textile            500       6.20     5.86      5.86       6.20     0.00
SNAI      Sana Industries         1000      55.50    54.50     54.50      54.50    -1.00
SRSM      Sargoda Spinning         500       6.50     5.50      5.50       5.50    -1.00
SRVI      Service Ind.Ltd          200     279.97   281.99    280.99     281.99     2.02
SSML      Saritow Spinning      206000       8.78     9.30      8.80       8.96     0.18
STJT      Shahtaj TextileS        1500      45.00    45.00     45.00      45.00     0.00
SURC      Suraj CottonXDXB        1000      75.05    73.15     73.15      73.15    -1.90
SUTM      Sunrays Textile          300     190.10   190.00    190.00     190.00    -0.10
TATM      Tata Textile XD         4000      31.00    31.80     31.00      31.80     0.80
TREET     Treet CorporatXR        8500     108.62   111.99    105.50     109.97     1.35
TRPOL     Tri-Star Polyest       15000       1.53     1.69      1.60       1.69     0.16
YOUW      Yousuf Weaving          2000       3.95     4.09      3.55       4.09     0.14
ZAHT      ZahidJee TexSPOT       12000      16.48    17.34     16.75      17.20     0.72

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 22-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply