Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 18-12-2013

Karachi, December 18, 2013 (PPI-OT):

 Company Name                     Turnover   Prv.Rate  Open Rate   Highest     Lowest  Last Rate    Diff.
Personal Goods (Textile)
AATM       Ali Asghar Textile        2500        3.11      3.20      3.20        3.20      3.20     0.09
ADMM       Artistic Denim            8000       68.20     71.61     71.61       71.61     71.61     3.41
AHTM       Ahmed Hassan              1000       33.90     35.59     35.59       32.25     35.59     1.69
ANL        Azgard Nine            5185500        7.68      7.82      7.90        7.50      7.53    -0.15
APOT       Apollo TextileXD          1000       10.41     11.40     11.41       11.40     11.41     1.00
ARUJ       Aruj Industries          19500       11.60     12.20     12.60       12.20     12.59     0.99
ASHT       Ashfaq TextileXB          2500       16.76     16.20     17.00       15.80     16.40    -0.36
ASTM       Asim Textile              6500       24.49     24.99     24.99       23.80     24.90     0.41
AWTX       Allawasaya Tex               0      266.50    260.00    270.00      270.00    270.00     3.50
BATA       Bata (Pak)                 280     2800.00   2800.00   2880.00     2800.00   2801.00     1.00
BCML       Babri Cotton              9000       75.00     74.90     77.99       74.90     76.00     1.00
BHAT       Bhanero Tex.                 0      460.00    460.00    464.37      464.37    464.37     4.37
BILF       Bilal Fibres             43500        7.43      8.00      8.40        7.11      7.54     0.11
BNWM       Bannu Woollen             5500       62.04     64.99     65.14       64.99     65.05     3.01
BROT       Brothers Textile         12500        3.92      4.04      4.05        3.90      3.91    -0.01
BTL        Blessed Tex.              1800      151.21    158.77    158.77      158.77    158.77     7.56
CCM        Crescent Cotton           2000       48.50     49.00     49.00       49.00     49.00     0.50
CFL        Crescent Fibres           3500       33.90     34.89     34.90       34.89     34.90     1.00
CHBL       Chenab Limited          234500        4.53      4.79      4.79        4.50      4.53     0.00
CJPL       Crescent Jute             7500        1.80      1.99      2.05        1.95      1.99     0.19
CLCPS      Chenab Ltd.(Pref)       225000        1.77      1.87      1.87        1.68      1.74    -0.03
CML        Colony Mills Ltd       1151000        5.21      5.25      5.38        5.15      5.19    -0.02
COLG       Colgate Palmoliv            60     1699.00   1700.00   1701.00     1700.00   1700.00     1.00
CRTM       Crescent Textile        472500       18.14     18.34     19.14       18.22     19.05     0.91
CWSM       Chakwal Spinn             1500       14.65     15.15     15.15       15.15     15.15     0.50
DFSM       Dewan Farooque Sp.      220500        3.55      3.49      3.60        3.45      3.59     0.04
DINT       Din Textile              37000       87.00     83.00     91.35       83.00     91.35     4.35
DKTM       Dewan Khalid             32000        8.01      8.85      9.00        8.50      8.50     0.49
DLL        Dawood Law                2500       77.00     76.85     79.00       76.85     79.00     2.00
DMTM       Dewan Mushtaq             9000       14.25     15.18     15.25       14.50     14.51     0.26
DMTX       D.M.Textile               7000       13.50     14.50     14.50       14.00     14.00     0.50
DSIL       D.S. Ind. Ltd.           83000        4.74      4.86      4.90        4.70      4.79     0.05
ELSM       Ellcot Spinning          13500       76.10     77.00     79.60       77.00     79.60     3.50
FASM       Faisal Spinning           3500      145.83    153.12    153.12      153.12    153.12     7.29
FIL        Fateh Industries             0       14.01     13.01     15.01       15.01     15.01     1.00
GADT       Gadoon Textile           48600      200.21    204.58    210.22      202.90    210.22    10.01
GATM       Gul Ahmed              1050000       34.37     35.88     36.08       35.25     36.08     1.71
GFIL       Ghazi Fabrics            90500       11.12     11.85     12.12       11.01     12.12     1.00
GLAT       Glamour Textile           3000      126.58    122.00    127.50      121.55    122.00    -4.58
GSPM       Gulshan Sp.              41500        4.60      4.75      5.50        4.75      5.41     0.81
GUSM       Gulistan Sp.              9500        4.00      4.40      4.70        4.40      4.68     0.68
GUTM       Gulistan Textile          4000       10.50     11.50     11.50       10.80     11.50     1.00
HIRAT      Hira Textile             36500       14.17     13.78     14.50       13.78     14.38     0.21
HMIM       H.M.Ismail                5500        3.00      2.98      2.99        2.98      2.99    -0.01
IBFL       Ibrahim Fibres            1500       78.87     75.20     77.00       75.20     77.00    -1.87
ICCT       I.C.C.Textile            37500        3.95      3.80      4.30        3.80      4.05     0.10
IDRT       Idrees Textile            4500       16.00     15.22     17.00       15.22     16.62     0.62
IDSM       Ideal Spinning            1500       17.26     16.50     17.35       16.50     17.35     0.09
IDYM       Indus DyeingXD             300     1040.00   1050.00   1075.00     1050.00   1058.33    18.33
ILTM       Island Textile             150     1096.98   1151.82   1151.82     1151.82   1151.82    54.84
INKL       Int.Knitwear              1500        8.85      9.00      9.24        8.90      8.90     0.05
ISTM       Ishaq Textiles            6000       19.64     20.64     20.64       20.64     20.64     1.00
JATM       J.A.Textile                500        8.80      8.50      8.50        8.50      8.50    -0.30
JDMT       Janana D Mal              1500       83.01     87.00     87.16       87.00     87.16     4.15
JKSM       J.K.Spinning             20500       33.55     35.22     35.22       35.22     35.22     1.67
JUBS       Jubilee Spinning         66000        6.70      6.41      6.75        6.21      6.47    -0.23
KML        Kohinoor Mills          277500       17.60     18.15     18.60       17.20     17.41    -0.19
KOHTM      Kohat Textile            14500       16.15     16.75     16.75       16.30     16.30     0.15
KOIL       Kohinoor Ind.           412000        4.04      4.10      4.25        4.00      4.01    -0.03
KOSM       Kohinoor Spinning          500       15.50     14.70     14.70       14.70     14.70    -0.80
KSTM       Khalid Siraj              5500        4.20      4.26      4.36        4.24      4.35     0.15
KTML       Kohinoor Textile       1068500       28.42     28.95     29.84       28.70     29.39     0.97
LEUL       Leather Up Ltd.          55000        7.25      7.95      8.25        7.31      8.25     1.00
LIBM       Liberty Mills                0      260.00    260.05    260.00      260.00    260.00     0.00
LIBT       Libaas Textile            1000        4.94      5.35      5.35        4.75      4.75    -0.19
LMSM       Land Mark Spinning       22000        4.05      3.70      5.05        3.70      5.05     1.00
MEHT       Mehmood Tex                500      184.50    185.00    185.00      184.00    184.00    -0.50
MFTM       Mohd.Farooq              47000        3.47      3.50      3.62        3.41      3.54     0.07
MOON       Moonlite (PAK)             500        7.00      8.00      8.00        8.00      8.00     1.00
MQTM       Maqbool Textile          34000       24.88     25.70     25.90       25.02     25.35     0.47
MSOT       Masood Textile           81000       99.59    104.56    104.56      104.56    104.56     4.97
MTIL       Mian Textile             23000        2.95      3.25      3.25        2.80      3.00     0.05
MUBT       Mubarak Textile          36000        4.20      4.20      5.20        4.20      5.20     1.00
NAGC       Nagina Cotton            14500       75.00     78.19     78.75       77.01     77.01     2.01
NCL        Nishat (Chunian)       1886000       58.21     58.75     59.10       58.26     58.50     0.29
NML        Nishat Mills Ltd       5107900      121.37    122.24    123.23      121.60    122.59     1.22
NPSM       N. P. Spinning            2500       17.85     18.85     18.85       18.85     18.85     1.00
OLSM       Olympia Spinning        352500        4.35      4.40      5.20        4.15      4.94     0.59
OLTM       Olympia Textile          81000        6.50      7.48      7.50        5.70      7.10     0.60
PASM       Paramount Sp             93000        5.00      5.24      6.00        5.24      6.00     1.00
PRET       Premium Tex.             38300      162.10    162.00    168.50      161.50    167.22     5.12
PRWM       Prosperity Weav          10000       44.59     45.00     46.25       44.86     45.00     0.41
PSYL       Pak Synthetics            3000       16.84     16.01     16.96       16.01     16.96     0.12
QUAT       Quality Textile              0       35.53     33.84     36.42       36.42     36.42     0.89
RAVT       Ravi Textile            116000        3.15      3.24      3.24        3.10      3.20     0.05
REDCO      Redco Textile           150000        3.88      4.00      4.18        3.99      4.10     0.22
REWM       Reliance Weav            55000       40.00     40.49     42.00       40.49     42.00     2.00
RUBY       Ruby Textile              2000        9.30      9.10      9.10        9.00      9.00    -0.30
SAIF       Saif Textile            268000       32.36     33.00     33.75       32.50     33.18     0.82
SALT       Salfi Textile             1000      162.80    170.50    170.94      170.50    170.94     8.14
SAPT       Sapphire Textile          1300      382.00    400.00    400.00      399.90    400.00    18.00
SFAT       Safa Textile              1000       11.92     12.92     12.92       12.92     12.92     1.00
SFL        Sapphire Fiber          116300      264.92    270.00    278.16      269.00    278.16    13.24
SFTM       Sind Fine Textile          500        7.05      7.05      7.05        7.05      7.05     0.00
SHCM       Shadman Cotton             500       13.50     12.50     12.50       12.50     12.50    -1.00
SHDT       Shadab Textile            1000       54.60     57.33     57.33       57.33     57.33     2.73
SLYT       Sally Textile            91000       31.40     30.51     32.75       30.51     32.00     0.60
SMTM       Samin Textile           301500       10.29     10.61     10.97       10.35     10.88     0.59
SNAI       Sana Industries           1500       66.99     66.99     68.00       66.99     68.00     1.01
SRSM       Sargoda Spinning          4000       16.40     16.69     16.69       15.40     15.40    -1.00
SRVI       Service Ind.Ltd          45200      388.00    392.00    407.40      383.01    407.40    19.40
SSML       Saritow Spinning        249000       11.78     12.00     12.30       11.90     11.90     0.12
STJT       Shahtaj Textile           7500       44.87     46.99     47.11       46.00     47.05     2.18
STML       Shams Textile             1000       52.10     54.70     54.70       54.70     54.70     2.60
SURC       Suraj Cotton             28000      110.29    115.00    115.80      114.99    115.80     5.51
SUTM       Sunrays TextileXD          900      220.50    224.00    230.99      224.00    230.99    10.49
SZTM       Shahzad Tex.              5500       30.99     29.65     32.19       29.65     29.85    -1.14
TATM       Tata Textile             50500       53.79     54.25     55.50       54.00     55.04     1.25
THAS       Taha Spinning                0       23.00     22.33     22.50       22.50     22.50    -0.50
TREET      Treet Corp              412500      103.67    104.10    105.95      103.40    103.77     0.10
TRPOL      Tri-Star Polyester       21000        1.74      1.69      1.69        1.69      1.69    -0.05
YOUW       Yousuf Weaving           16500        4.79      4.99      4.99        4.60      4.89     0.10
ZAHT       ZahidJee Tex.             6000       23.84     25.03     25.03       25.03     25.03     1.19
ZTL        Zephyr Textile          313500        9.97     10.45     10.90       10.00     10.02     0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 18-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply