Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 17-12-2013

Karachi, December 17, 2013 (PPI-OT):

 Company Name                     Turnover   Prv.Rate  Open Rate   Highest     Lowest  Last Rate    Diff.
Personal Goods (Textile)
ADMM       Artistic Denim           80000       64.96     68.20     68.20       64.99     68.20     3.24
AHTM       Ahmed Hassan              2000       32.34     33.95     33.95       33.50     33.90     1.56
ANL        Azgard Nine            5804000        7.62      7.62      7.98        7.62      7.68     0.06
ARUJ       Aruj Industries          19000       10.60     10.50     11.60       10.50     11.60     1.00
ASHT       Ashfaq TextileXB          5000       15.77     16.77     16.77       16.76     16.76     0.99
ASTM       Asim Textile             44000       24.36     25.25     25.38       24.00     24.49     0.13
BATA       Bata (Pak)                 140     2800.00   2800.00   2800.00     2800.00   2800.00     0.00
BCML       Babri Cotton              4000       76.50     75.00     75.00       75.00     75.00    -1.50
BILF       Bilal Fibres             22000        7.75      8.40      8.40        7.40      7.43    -0.32
BNWM       Bannu Woollen            40000       59.09     62.00     62.04       62.00     62.04     2.95
BROT       Brothers Textile         45000        4.01      4.00      4.10        3.90      3.92    -0.09
BTL        Blessed Tex.              6200      144.01    151.21    151.21      151.21    151.21     7.20
CCM        Crescent Cotton          10000       49.00     48.75     48.75       48.50     48.50    -0.50
CHBL       Chenab Limited          582000        4.73      4.85      4.97        4.45      4.53    -0.20
CLCPS      Chenab Ltd.(Pref)       242000        1.89      1.76      2.00        1.70      1.77    -0.12
CML        Colony Mills Ltd       1790500        5.29      5.34      5.44        5.12      5.21    -0.08
COLG       Colgate Palmoliv            40     1675.00   1699.00   1699.00     1699.00   1699.00    24.00
COTT       (Colony) Thal              500        3.70      3.60      3.60        3.60      3.60    -0.10
CRTM       Crescent Textile         97500       18.16     18.25     18.56       17.91     18.14    -0.02
CWSM       Chakwal Spinn             6500       13.90     14.40     14.65       14.00     14.65     0.75
DFSM       Dewan Farooque Sp.      406000        3.75      3.80      3.80        3.30      3.55    -0.20
DKTM       Dewan Khalid              9000        8.05      8.00      8.50        8.00      8.01    -0.04
DLL        Dawood Law                1000       77.00     77.00     74.00       74.00     77.00     0.00
DMTX       D.M.Textile               2500       12.50     13.50     13.50       13.50     13.50     1.00
DSIL       D.S. Ind. Ltd.          148500        4.81      4.80      4.95        4.70      4.74    -0.07
DSML       Dar-es-Salaam             3500        5.50      5.00      5.00        5.00      5.00    -0.50
FASM       Faisal Spinning           3200      138.89    145.80    145.83      145.80    145.83     6.94
FZTM       Fazal Textile              300      352.00    369.60    369.60      369.00    369.60    17.60
GADT       Gadoon Textile            9700      201.50    201.10    203.50      200.05    200.21    -1.29
GATM       Gul Ahmed               814000       32.74     32.90     34.37       31.75     34.37     1.63
GFIL       Ghazi Fabrics            44500       10.50     10.75     11.45       10.50     11.12     0.62
GLAT       Glamour Textile           6500      128.00    123.10    129.85      121.60    126.58    -1.42
GSPM       Gulshan Sp.               6000        4.75      4.25      4.60        4.25      4.60    -0.15
GUSM       Gulistan Sp.              3500        4.40      3.80      4.00        3.65      4.00    -0.40
GUTM       Gulistan Textile           500        9.50     10.50     10.50       10.50     10.50     1.00
HIRAT      Hira Textile            221000       15.17     15.64     15.64       14.17     14.17    -1.00
IBFL       Ibrahim Fibres           16000       75.12     75.00     78.87       75.00     78.87     3.75
IDRT       Idrees Textile             500       15.00     16.00     16.00       16.00     16.00     1.00
IDSM       Ideal Spinning            4500       16.95     17.85     17.85       17.20     17.26     0.31
ILTM       Island Textile             400     1044.75   1094.98   1096.98     1094.98   1096.98    52.23
ISTM       Ishaq Textiles           53500       18.64     19.50     19.64       18.95     19.64     1.00
JATM       J.A.Textile               4500        8.65      9.00      9.00        8.80      8.80     0.15
JDMT       Janana D Mal              1000       85.01     89.00     89.00       83.01     83.01    -2.00
JKSM       J.K.Spinning             13000       31.97     33.56     33.56       33.40     33.55     1.58
JUBS       Jubilee Spinning        265500        6.30      6.99      7.30        6.31      6.70     0.40
KML        Kohinoor Mills          110000       16.60     16.70     17.60       16.70     17.60     1.00
KOHTM      Kohat Textile            17500       16.50     16.35     16.35       15.70     16.15    -0.35
KOIL       Kohinoor Ind.           730000        4.05      3.86      4.10        3.75      4.04    -0.01
KOSM       Kohinoor Spinning        64000       15.07     15.10     16.00       15.05     15.50     0.43
KSTM       Khalid Siraj              4000        4.85      4.30      4.30        4.20      4.20    -0.65
KTML       Kohinoor Textile       1529500       27.07     27.75     28.42       26.50     28.42     1.35
LEUL       Leather Up Ltd.          80500        6.25      6.35      7.25        6.35      7.25     1.00
LIBT       Libaas Textile            3500        5.00      4.90      5.00        4.90      4.94    -0.06
LMSM       Land Mark Spinning       11500        4.33      3.50      4.40        3.50      4.05    -0.28
MFTM       Mohd.Farooq             118500        3.70      3.90      3.90        3.37      3.47    -0.23
MQTM       Maqbool Textile         157000       24.71     25.24     25.74       24.75     24.88     0.17
MSOT       Masood Textile          105500       94.85     99.59     99.59       97.00     99.59     4.74
MTIL       Mian Textile             33500        2.86      3.21      3.21        2.95      2.95     0.09
MUBT       Mubarak Textile           5000        4.20      4.30      4.50        4.20      4.20     0.00
NAGC       Nagina Cotton             4500       74.28     74.00     75.50       74.00     75.00     0.72
NCL        Nishat (Chunian)       4467000       57.73     58.01     59.00       56.76     58.21     0.48
NML        Nishat Mills Ltd       8559900      120.69    121.20    123.24      119.20    121.37     0.68
NPSM       N. P. Spinning               0       16.85     15.85     17.85       17.85     17.85     1.00
OLSM       Olympia Spinning         51500        4.25      4.25      4.37        4.25      4.35     0.10
OLTM       Olympia Textile           3500        7.40      6.40      7.40        6.40      6.50    -0.90
PASM       Paramount Sp              1500        5.40      5.00      5.00        5.00      5.00    -0.40
PRET       Premium Tex.             39000      156.13    155.00    162.90      154.55    162.10     5.97
PRWM       Prosperity Weav          15500       42.70     42.50     44.83       42.50     44.59     1.89
PSYL       Pak Synthetics            8000       16.72     16.85     16.95       16.31     16.84     0.12
QUAT       Quality Textile              0       33.84     32.23     35.53       35.53     35.53     1.69
QUET       Quetta Textile            4000       52.00     52.00     54.60       52.00     54.60     2.60
RAVT       Ravi Textile             73000        3.03      3.00      3.60        3.00      3.15     0.12
REDCO      Redco Textile            41500        4.13      4.35      4.35        3.50      3.88    -0.25
REWM       Reliance Weav            83500       39.76     39.58     40.50       39.50     40.00     0.24
RUBY       Ruby Textile             10000        9.21      9.60      9.70        9.30      9.30     0.09
SAIF       Saif Textile            183000       30.82     31.00     32.36       30.60     32.36     1.54
SANE       Salman Noman              4500        4.56      4.51      4.51        4.51      4.51    -0.05
SFAT       Safa Textile             33000       10.92      9.92     11.92        9.92     11.92     1.00
SFL        Sapphire Fiber           88700      256.50    257.00    265.00      255.00    264.92     8.42
SHDT       Shadab Textile            4000       52.00     52.00     54.60       52.00     54.60     2.60
SLYT       Sally Textile            44500       31.53     31.00     31.60       30.10     31.40    -0.13
SMTM       Samin Textile           356000       10.30     10.38     10.80        9.92     10.29    -0.01
SNAI       Sana Industries           2000       65.11     66.00     66.99       66.00     66.99     1.88
SRSM       Sargoda Spinning          4500       16.94     17.94     17.94       15.94     16.40    -0.54
SRVI       Service Ind.Ltd           3400      387.10    386.50    388.00      380.20    388.00     0.90
SSML       Saritow Spinning         79000       11.99     11.90     11.97       11.54     11.78    -0.21
STJT       Shahtaj Textile           1500       42.73     44.87     44.87       44.87     44.87     2.14
STML       Shams Textile             5500       49.62     52.10     52.10       52.10     52.10     2.48
SURC       Suraj Cotton             16500      105.75    107.90    111.03      105.00    110.29     4.54
TATM       Tata Textile             10500       53.25     53.70     54.48       52.40     53.79     0.54
TREET      Treet Corp              354000      105.05    105.70    105.70      103.15    103.67    -1.38
TRPOL      Tri-Star Polyester        1500        1.61      1.74      1.74        1.74      1.74     0.13
YOUW       Yousuf Weaving            8500        4.99      4.45      4.79        4.45      4.79    -0.20
ZAHT       ZahidJee Tex.            36500       22.71     23.79     23.84       23.78     23.84     1.13
ZTL        Zephyr Textile          213000        9.02      8.50     10.02        8.50      9.97     0.95

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 17-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply