Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 13-12-2013

Karachi, December 13, 2013 (PPI-OT):

 Company Name                     Turnover   Prv.Rate  Open Rate  Highest      Lowest  Last Rate   Diff.
Personal Goods (Textile)
AATM       Ali Asghar Textile      135500        3.35      4.30      4.30        3.35      3.79     0.44
ADMM       Artistic Denim            7000       58.93     61.87     61.87       61.87     61.87     2.94
AHTM       Ahmed Hassan              1000       30.80     32.34     32.34       32.34     32.34     1.54
ALQT       AL-Qadir Textile          3000       22.57     23.45     23.45       23.45     23.45     0.88
AMTEX      Amtex Limited         12089500        2.87      3.35      3.58        3.15      3.48     0.61
ANL        Azgard Nine           23860500        6.81      7.65      7.81        7.29      7.81     1.00
APOT       Apollo TextileXD           500        9.41     10.41     10.41       10.41     10.41     1.00
ARUJ       Aruj Industries           6500        9.60     10.60     10.60       10.60     10.60     1.00
ASHT       Ashfaq TextileXB          2500       13.80     14.80     14.80       14.77     14.77     0.97
ASTM       Asim Textile             30000       22.10     23.00     23.20       22.50     23.20     1.10
BATA       Bata (Pak)                1100     2800.00   2940.00   2940.00     2800.00   2825.83    25.83
BCML       Babri Cotton              6500       74.00     75.00     77.60       75.00     77.60     3.60
BHAT       Bhanero Tex.               500      460.00    460.00    460.00      460.00    460.00     0.00
BILF       Bilal Fibres             71500        7.25      7.99      8.25        7.50      8.21     0.96
BNWM       Bannu Woollen             1500       53.60     56.28     56.28       56.28     56.28     2.68
BROT       Brothers Textile        308500        4.15      4.48      4.70        4.15      4.36     0.21
BTL        Blessed Tex.              4200      139.66    146.62    146.64      141.00    144.44     4.78
CCM        Crescent Cotton           1500       49.00     49.00     49.00       49.00     49.00     0.00
CFL        Crescent Fibres          27000       31.41     32.30     32.98       32.30     32.98     1.57
CHBL       Chenab Limited          891000        3.44      3.88      4.29        3.88      4.24     0.80
CJPL       Crescent Jute            25000        1.85      1.90      1.99        1.85      1.85     0.00
CLCPS      Chenab Ltd.(Pref)      2474000        1.61      1.80      2.02        1.70      1.88     0.27
CML        Colony Mills Ltd      15774000        5.11      5.75      5.92        5.50      5.82     0.71
COLG       Colgate Palmoliv            60     1824.00   1735.00   1735.00     1732.80   1733.53   -90.47
COTT       (Colony) Thal             9500        3.83      3.99      3.99        3.63      3.95     0.12
CRTM       Crescent Textile        703500       17.76     18.59     18.76       18.05     18.70     0.94
CWSM       Chakwal Spinn            44500       14.40     13.41     14.85       13.40     14.85     0.45
DFSM       Dewan Farooque Sp.     1305500        3.35      3.49      3.65        3.38      3.55     0.20
DINT       Din Textile               2000       81.40     82.00     83.00       82.00     83.00     1.60
DKTM       Dewan Khalid             13500        6.80      7.25      7.49        6.67      7.12     0.32
DLL        Dawood Law                4500       77.49     78.50     79.00       77.00     77.00    -0.49
DMTM       Dewan Mushtaq              500       12.69     13.50     13.50       13.50     13.50     0.81
DSIL       D.S. Ind. Ltd.         1070000        4.48      5.00      5.28        4.80      5.05     0.57
ELSM       Ellcot Spinning          27000       74.00     76.00     77.70       76.00     77.46     3.46
FASM       Faisal Spinning          17000      130.96    135.00    137.50      135.00    137.50     6.54
FZCM       Fazal Cloth                300      125.10    125.00    125.00      125.00    125.00    -0.10
GADT       Gadoon Textile           73400      199.75    209.73    209.73      205.00    206.20     6.45
GATM       Gul Ahmed                93500       30.17     31.67     31.67       31.67     31.67     1.50
GFIL       Ghazi Fabrics            69000        9.74     10.74     10.74       10.15     10.74     1.00
GLAT       Glamour Textile          12000      126.87    120.53    132.50      120.53    128.42     1.56
GSPM       Gulshan Sp.               9500        4.31      4.48      4.88        4.48      4.75     0.44
GUSM       Gulistan Sp.              8000        3.53      3.85      4.50        3.85      4.35     0.82
GUTM       Gulistan Textile           500        8.50      9.50      9.50        9.50      9.50     1.00
HIRAT      Hira Textile            637500       14.49     14.52     15.49       14.52     15.21     0.72
HMIM       H.M.Ismail                8500        2.70      3.24      3.24        2.91      3.00     0.30
IBFL       Ibrahim Fibres            5000       73.75     72.00     74.00       72.00     72.00    -1.75
ICCT       I.C.C.Textile            62500        3.00      3.75      3.90        3.50      3.75     0.75
IDRT       Idrees Textile            1000       14.99     15.80     15.80       15.80     15.80     0.81
IDSM       Ideal Spinning            2500       15.00     16.00     16.00       15.30     15.95     0.95
ILTM       Island Textile             400      948.15    995.55    995.55      995.00    995.00    46.85
INKL       Int.Knitwear              4500        7.80      8.00      8.50        8.00      8.50     0.70
ISTM       Ishaq Textiles          172000       16.64     17.00     17.64       16.00     17.64     1.00
JATM       J.A.Textile               2500        7.60      8.00      8.00        8.00      8.00     0.40
JDMT       Janana D Mal              5500       84.99     89.23     89.23       89.00     89.00     4.01
JKSM       J.K.Spinning             14500       29.00     30.45     30.45       30.25     30.45     1.45
JUBS       Jubilee Spinning         17000        5.30      5.55      5.55        5.30      5.30     0.00
KML        Kohinoor Mills           67000       16.12     17.12     17.12       16.10     16.72     0.60
KOHTM      Kohat Textile            65500       16.35     17.28     17.30       16.60     16.63     0.28
KOIL       Kohinoor Ind.          2524500        3.47      3.84      4.20        3.70      4.08     0.61
KOSM       Kohinoor Spinning        17500       14.60     15.38     15.60       15.02     15.50     0.90
KSTM       Khalid Siraj              2000        4.67      4.06      4.85        4.06      4.85     0.18
KTML       Kohinoor Textile        951500       24.57     25.79     25.79       25.40     25.79     1.22
LEUL       Leather Up Ltd.          16000        6.80      7.10      7.25        6.50      6.50    -0.30
LIBT       Libaas Textile            1500        4.21      5.00      5.00        5.00      5.00     0.79
LMSM       Land Mark Spinning       29500        4.83      5.50      5.70        4.15      5.03     0.20
MEHT       Mehmood Tex               2700      179.36    188.32    188.32      184.00    185.95     6.59
MFTM       Mohd.Farooq             504500        3.26      3.79      3.80        3.25      3.41     0.15
MQTM       Maqbool Textile          99000       23.59     24.50     24.50       23.20     23.55    -0.04
MSOT       Masood Textile            4000       86.04     90.34     90.34       90.34     90.34     4.30
MTIL       Mian Textile            367000        2.40      3.00      3.40        2.40      3.34     0.94
MUBT       Mubarak Textile           9500        4.80      4.50      4.90        4.30      4.61    -0.19
NAGC       Nagina Cotton            43000       73.95     75.20     77.64       73.00     73.30    -0.65
NATM       Nadeem TextileXR           500       20.07     19.07     19.07       19.07     19.07    -1.00
NCL        Nishat (Chunian)       9539500       56.50     59.32     59.32       58.49     59.31     2.81
NML        Nishat Mills Ltd      10310400      119.82    125.00    125.05      121.10    122.62     2.80
NPSM       N. P. Spinning             500       14.85     15.85     15.85       15.85     15.85     1.00
OLSM       Olympia Spinning        173000        3.89      4.30      4.35        3.95      4.16     0.27
OLTM       Olympia Textile          28500        7.36      6.36      7.90        6.36      6.90    -0.46
PASM       Paramount Sp             26000        4.45      5.40      5.43        4.90      4.99     0.54
PRET       Premium Tex.             16800      153.04    160.00    160.00      155.00    155.93     2.89
PRWM       Prosperity Weav          55500       42.22     44.33     44.33       42.60     43.00     0.78
PSYL       Pak Synthetics            1500       17.01     17.15     17.15       17.15     17.15     0.14
QUAT       Quality Textile              0       30.70     30.00     32.23       32.23     32.23     1.53
QUET       Quetta Textile           18500       51.81     54.40     54.40       51.00     51.15    -0.66
RAVT       Ravi Textile            411000        2.66      3.00      3.35        2.95      3.18     0.52
RCML       Reliance Cotton           1000       83.67     82.00     86.80       82.00     86.80     3.13
REDCO      Redco Textile           106000        3.62      4.62      4.62        4.00      4.10     0.48
REST       Resham Textile            4000       27.55     28.92     28.92       28.92     28.92     1.37
REWM       Reliance Weav            70000       38.97     40.91     40.91       39.65     39.85     0.88
RUBY       Ruby Textile             97000        9.07     10.07     10.07        9.25      9.35     0.28
SAIF       Saif Textile            646500       30.87     32.40     32.41       31.65     32.39     1.52
SANE       Salman Noman             24500        5.00      5.10      5.20        4.55      5.19     0.19
SAPT       Sapphire Textile         11500      400.16    419.90    419.90      400.00    400.00    -0.16
SFL        Sapphire Fiber           39900      252.06    264.66    264.66      253.00    254.93     2.87
SHCM       Shadman Cotton             500       12.50     13.50     13.50       13.50     13.50     1.00
SHDT       Shadab Textile            7500       49.06     51.51     51.51       51.51     51.51     2.45
SLYT       Sally TextileXD         116000       30.03     31.53     31.53       31.11     31.51     1.48
SMTM       Samin Textile           356500        9.80     10.65     10.65        9.85      9.94     0.14
SNAI       Sana Industries          10500       60.86     63.90     63.90       63.85     63.90     3.04
SRSM       Sargoda Spinning          4000       14.94     15.94     15.94       15.94     15.94     1.00
SRVI       Service Ind.Ltd          11700      389.80    400.00    407.00      388.00    389.27    -0.53
SSML       Saritow Spinning        641000       12.34     13.23     13.23       12.20     12.28    -0.06
STML       Shams Textile             3500       45.01     47.26     47.26       47.00     47.26     2.25
SURC       Suraj Cotton              6500       98.02    102.92    102.92      102.92    102.92     4.90
SUTM       Sunrays TextileXD         3900      210.00    220.50    220.50      215.00    220.50    10.50
SZTM       Shahzad Tex.             10000       29.00     29.25     30.44       29.00     30.23     1.23
TATM       Tata Textile             21000       49.79     52.20     52.27       51.99     52.27     2.48
THAS       Taha Spinning             2000       22.33     23.00     23.00       23.00     23.00     0.67
TREET      Treet Corp             2024500       99.19    101.49    104.14      101.02    103.92     4.73
TRPOL      Tri-Star Polyester       53500        1.50      1.69      1.79        1.57      1.70     0.20
YOUW       Yousuf Weaving          170000        5.15      5.50      5.65        4.97      5.00    -0.15
ZAHT       ZahidJee Tex.              500       20.60     21.63     21.63       21.63     21.63     1.03
ZIL        ZIL Limited                500      108.50    111.00    111.00      111.00    111.00     2.50
ZTL        Zephyr Textile           80500        8.80      9.20      9.29        8.40      8.90     0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 13-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply