Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 11-10-2013

Karachi, October 11, 2013 (PPI-OT):

 Company Name                    Turnover   Prv.Rate  Highest   Lowest   Last Rate   Diff.
Personal Goods (Textile)
AATM       Ali Asghar Texti       18000       3.85     4.75      3.00       4.45     0.60
ADMM       Artistic DenimSP        3500      39.99    40.00     39.00      39.90    -0.09
AMTEX      Amtex Limited           9500       2.25     2.30      2.21       2.30     0.05
ANL        Azgard Nine           655000       4.97     5.19      4.96       5.06     0.09
APOT       Apollo TextileXD         500      11.50    12.50     12.50      12.50     1.00
ARUJ       Aruj Industries            0       5.50     5.52      5.52       5.52     0.02
ASHT       Ashfaq Textile X        1500      20.55    20.60     20.60      20.60     0.05
BHAT       Bhanero Tex. SPO         100     395.00   395.00    395.00     395.00     0.00
BILF       Bilal Fibres            6500       5.80     6.00      5.80       6.00     0.20
BNWM       Bannu Woollen SP        4000      62.00    64.99     62.00      62.04     0.04
BROT       Brothers Textile       24000       3.50     3.79      3.10       3.45    -0.05
BTL        Blessed Tex. SPO         300     104.00   108.00    103.00     106.33     2.33
CFL        Crescent Fibres         1500      26.94    26.25     26.00      26.25    -0.69
CHBL       Chenab Limited         15500       3.00     3.19      2.86       2.94    -0.06
CLCPS      Chenab Ltd.(Pref       26500       1.42     1.40      1.32       1.40    -0.02
CML        Colony Mills Ltd      207500       4.18     4.25      4.07       4.10    -0.08
COTT       (Colony) Thal           1000       3.00     3.10      3.00       3.10     0.10
CRTM       Crescent Textile      142500      14.29    15.00     14.12      14.57     0.28
DFSM       Dewan Farooque S      275500       2.64     2.80      2.70       2.73     0.09
DINT       Din Textile SPOT        1000      65.69    68.95     68.95      65.69     0.00
DKTM       Dewan Khalid            1500       5.11     5.95      5.00       5.93     0.82
DLL        Dawood Law XD           1000      75.00    78.75     78.00      78.00     3.00
DSIL       D.S. Ind. Ltd.         47000       5.43     5.70      5.30       5.39    -0.04
DSML       Dar-es-Salaam            500       7.25     6.50      6.50       6.50    -0.75
ELSM       Ellcot SpinningS       18500      77.10    80.25     79.80      80.00     2.90
FASM       Faisal Spinning         3900     105.00   110.00    106.00     106.82     1.82
FZCM       Fazal Cloth Mill         900     121.25   127.31    115.20     127.16     5.91
FZTM       Fazal Textile              0     389.40   380.00    380.00     380.00    -9.40
GADT       Gadoon Textile         10100     147.50   148.00    147.00     147.00    -0.50
GATM       Gul Ahmed               6500      25.25    25.40     25.25      25.25     0.00
GFIL       Ghazi Fabrics           1000       9.00     8.99      8.70       8.99    -0.01
GLAT       Glamour Textile            0      97.34    92.48     92.48      92.48    -4.86
GUSM       Gulistan Sp.             500       3.85     3.40      3.40       3.40    -0.45
HIRAT      Hira Textile            4000      15.88    15.88     14.88      14.88    -1.00
HMIM       H.M.Ismail              5500       2.01     2.05      2.00       2.00    -0.01
IBFL       Ibrahim Fibres         65500      59.33    62.29     60.00      62.29     2.96
ICCT       I.C.C.Textile            500       2.60     3.00      3.00       3.00     0.40
IDRT       Idrees Textile          6500      12.80    12.70     12.00      12.34    -0.46
JATM       J.A.Textile             4500       5.30     6.30      5.35       5.75     0.45
JDMT       Janana D Mal            1000      64.21    61.10     61.00      61.00    -3.21
JKSM       J.K.Spinning SPO       23500      30.80    31.50     30.11      31.37     0.57
KML        Kohinoor Mills          1000      13.41    13.79     13.77      13.79     0.38
KOIL       Kohinoor Ind.          17000       2.83     2.70      2.60       2.65    -0.18
KOSM       Kohinoor Spinnin       27000      14.19    14.93     14.15      14.37     0.18
KTML       Kohinoor Textile      255000      18.88    19.24     18.75      19.10     0.22
MEHT       Mehmood Tex SPOT         800     120.27   122.00    121.10     121.40     1.13
MFTM       Mohd.Farooq             2000       2.34     2.10      2.10       2.10    -0.24
MQTM       Maqbool Textile        14000      25.44    26.25     25.50      25.66     0.22
MSOT       Masood Textile          2000      24.97    25.00     24.60      24.60    -0.37
NAGC       Nagina Cotton SP       20500      88.00    90.75     84.10      90.75     2.75
NCL        Nishat (Chunian)     1673000      57.24    59.00     57.70      58.66     1.42
NML        Nishat Mills Ltd     2012700      87.37    89.60     87.70      88.34     0.97
NPSM       N. P. Spinning           500      13.85    12.85     12.85      12.85    -1.00
PRET       Premium Tex.SPOT        2500     159.50   159.65    155.00     157.33    -2.17
PRWM       Prosperity WeavS       19000      45.80    47.90     46.70      47.50     1.70
PSYL       Pak Synthetics          4000      18.25    18.40     17.25      18.40     0.15
RAVT       Ravi Textile            1000       2.99     2.99      2.90       2.99     0.00
REDCO      Redco Textile          21500       4.24     4.00      3.65       3.99    -0.25
REWM       Reliance Weaving        8000      31.13    31.75     29.58      31.75     0.62
RUBY       Ruby Textile             500       9.70    10.60     10.60      10.60     0.90
SAIF       Saif TextileSPOT       83500      31.01    31.40     30.30      31.00    -0.01
SANE       Salman Noman           12000       5.94     5.01      5.00       5.00    -0.94
SCL        Shield Corp.SPOT         200     159.00   151.05    151.05     151.05    -7.95
SLYT       Sally Textile           1500      27.38    26.02     26.02      26.02    -1.36
SNAI       Sana Industries        12500      73.52    75.00     73.00      73.66     0.14
SRVI       Service Ind.Ltd         2400     275.99   282.99    276.99     278.01     2.02
SSML       Saritow Spinning      183500      10.43    10.50      9.50      10.02    -0.41
STJT       Shahtaj Textile          500      43.50    44.00     44.00      44.00     0.50
STML       Shams Textile SP         500      44.50    42.61     42.61      44.50     0.00
SUTM       Sunrays Textile          700     191.30   190.00    183.00     190.00    -1.30
TATM       Tata Textile XD         2500      32.25    31.00     31.00      32.25     0.00
TREET      Treet Corporat X        7500     114.32   113.24    110.06     110.48    -3.84
TRPOL     Tri-Star Polyest         5000       1.55     1.52      1.50       1.51    -0.04
YOUW      Yousuf Weaving          11500       3.68     4.24      3.22       3.82     0.14
ZAHT      ZahidJee Tex             5000      17.23    17.00     16.34      16.34    -0.89

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 11-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply