Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 10-12-2013

Karachi, December 10, 2013 (PPI-OT):

 Company Name                     Turnover   Prv.Rate  Open Rate  Highest      Lowest  Last Rate   Diff.
Personal Goods (Textile)
ADMM       Artistic Denim           11500       54.50     53.65     54.50       53.50     54.45    -0.05
AHTM       Ahmed Hassan              1500       26.77     27.95     28.10       27.95     27.95     1.18
AMTEX      Amtex Limited           246000        2.54      2.60      2.60        2.48      2.52    -0.02
ANL        Azgard Nine            2701000        6.44      6.55      6.67        6.35      6.38    -0.06
APOT       Apollo TextileXD             0        6.99      6.61      7.42        7.42      7.42     0.43
ARUJ       Aruj Industries           1500        8.75      9.00      9.00        9.00      9.00     0.25
ASHT       Ashfaq TextileXB           500       13.90     14.00     14.00       14.00     13.90     0.00
ASTM       Asim Textile              3500       23.98     22.79     24.49       22.79     23.40    -0.58
BATA       Bata (Pak)                 200     2800.00   2820.00   2820.00     2670.00   2671.01  -128.99
BCML       Babri Cotton              1000       71.20     71.00     71.00       71.00     71.00    -0.20
BILF       Bilal Fibres             92500        5.61      5.62      6.60        5.62      6.25     0.64
BNWM       Bannu Woollen             9000       49.45     50.69     50.90       50.15     50.65     1.20
BROT       Brothers Textile         69000        3.58      3.60      3.85        3.50      3.70     0.12
BTL        Blessed Tex.              1000      132.50    132.00    132.00      132.00    132.00    -0.50
CFL        Crescent Fibres            500       30.09     28.66     29.00       29.00     30.09     0.00
CHBL       Chenab Limited           30500        3.30      3.38      3.38        3.15      3.15    -0.15
CJPL       Crescent Jute              500        1.55      1.60      1.60        1.60      1.60     0.05
CLCPS      Chenab Ltd.(Pref)        34000        1.23      1.33      1.37        1.18      1.37     0.14
CML        Colony Mills Ltd       2027000        4.47      4.52      4.68        4.40      4.42    -0.05
COLG       Colgate Palmoliv          1800     1764.00   1852.20   1852.20     1850.00   1852.20    88.20
COTT       (Colony) Thal             8500        3.68      3.75      3.75        3.23      3.30    -0.38
CRTM       Crescent Textile         63500       16.83     16.51     16.80       16.51     16.71    -0.12
DFSM       Dewan Farooque Sp.      148000        2.96      3.00      3.10        2.95      3.00     0.04
DLL        Dawood Law                3500       78.50     79.80     79.80       77.00     77.00    -1.50
DMTM       Dewan Mushtaq                0       11.85     12.85     11.76       11.76     11.76    -0.09
DSIL       D.S. Ind. Ltd.          100000        4.34      4.33      4.34        4.20      4.22    -0.12
ELSM       Ellcot Spinning          22500       73.40     73.00     74.90       72.50     73.10    -0.30
FASM       Faisal Spinning            200      126.50    127.00    132.00      127.00    129.50     3.00
FIL        Fateh Industries             0       11.01     11.01     12.01       12.01     12.01     1.00
FZCM       Fazal Cloth                400      131.82    135.25    135.25      125.23    127.62    -4.20
GADT       Gadoon Textile            9700      187.00    184.50    185.55      184.00    185.26    -1.74
GATM       Gul Ahmed                80000       27.80     27.20     27.45       26.90     27.38    -0.42
GFIL       Ghazi Fabrics            18000        8.76      8.51      8.90        8.25      8.55    -0.21
GLAT       Glamour Textile           1000      125.00    118.75    130.99      118.75    130.99     5.99
GLPL       Gillette Pak               400      295.00    280.25    280.25      280.25    280.25   -14.75
HIRAT      Hira Textile              7500       14.11     14.25     14.29       13.61     14.00    -0.11
IBFL       Ibrahim Fibres            3500       73.00     73.20     73.20       71.00     71.00    -2.00
IDRT       Idrees Textile            7500       13.80     13.90     14.50       13.90     14.15     0.35
ILTM       Island Textile             100      820.00    845.00    860.00      845.00    860.00    40.00
ISTM       Ishaq Textiles            9500       15.99     16.35     16.45       16.00     16.45     0.46
JDMT       Janana D Mal               500       84.00     84.00     84.00       84.00     84.00     0.00
JKSM       J.K.Spinning              3000       27.50     28.00     28.70       28.00     28.50     1.00
JUBS       Jubilee Spinning           500        5.50      5.20      5.20        5.20      5.20    -0.30
KML        Kohinoor Mills            8500       16.00     16.20     16.25       15.99     16.04     0.04
KOHTM      Kohat Textile            43000       14.40     14.99     15.40       14.99     15.40     1.00
KOIL       Kohinoor Ind.            19500        2.83      2.92      2.92        2.75      2.78    -0.05
KOSM       Kohinoor Spinning         1000       14.75     14.55     14.55       14.50     14.53    -0.22
KTML       Kohinoor Textile         65000       23.14     23.30     23.35       22.75     22.80    -0.34
LEUL       Leather Up Ltd.            500        6.83      6.95      6.95        6.95      6.95     0.12
MEHT       Mehmood Tex               2600      162.75    170.70    170.88      170.65    170.88     8.13
MOON       Moonlite (PAK)            1000        8.00      8.40      8.40        7.35      7.35    -0.65
MQTM       Maqbool Textile          73500       22.79     23.40     23.40       22.45     22.55    -0.24
MSOT       Masood Textile            4500       74.34     78.05     78.05       78.05     78.05     3.71
MUBT       Mubarak Textile           7500        4.00      4.19      4.21        4.10      4.15     0.15
NAGC       Nagina Cotton             9000       72.81     72.53     73.25       72.53     73.20     0.39
NATM       Nadeem TextileXR             0       19.07     20.07     20.07       20.07     20.07     1.00
NCL        Nishat (Chunian)       3141500       55.03     55.05     55.25       53.00     53.46    -1.57
NML        Nishat Mills Ltd       2804300      117.20    117.25    117.59      115.65    115.97    -1.23
OLSM       Olympia Spinning          2000        4.07      4.00      4.00        3.51      3.99    -0.08
OLTM       Olympia Textile           1000        7.36      7.36      8.30        8.30      7.36     0.00
PRET       Premium Tex.XD            9400      156.35    156.01    158.70      155.75    156.78     0.43
PRWM       Prosperity Weav          11000       41.25     41.49     42.00       41.49     41.74     0.49
PSYL       Pak Synthetics            3500       17.25     16.36     16.87       16.25     16.51    -0.74
QUET       Quetta Textile            2000       46.25     46.50     47.00       46.00     47.00     0.75
RAVT       Ravi Textile              3000        2.53      2.55      2.55        2.50      2.50    -0.03
RCML       Reliance Cotton           1000       77.90     80.00     81.70       80.00     81.70     3.80
REDCO      Redco Textile            10500        3.49      3.49      3.50        3.49      3.50     0.01
REST       Resham Textile             500       30.00     29.00     29.00       29.00     29.00    -1.00
REWM       Reliance WeavXDSD         4500       38.52     40.20     40.20       38.26     38.26    -0.26
RUBY       Ruby Textile             32500        8.00      7.10      8.40        7.10      7.85    -0.15
SAIF       Saif Textile             10500       29.72     29.25     29.75       29.25     29.50    -0.22
SLYT       Sally TextileXD          13500       27.02     27.48     27.50       27.48     27.50     0.48
SMTM       Samin Textile           430500        8.70      9.70      9.70        9.30      9.70     1.00
SNAI       Sana Industries           1500       57.00     56.50     56.50       56.00     56.00    -1.00
SRSM       Sargoda Spinning         12500       11.94     12.92     12.94       12.60     12.94     1.00
SRVI       Service Ind.Ltd          14100      395.89    404.99    404.99      380.00    382.59   -13.30
SSML       Saritow Spinning        389500       10.47     10.55     10.95       10.51     10.61     0.14
SUTM       Sunrays TextileXD          200      215.00    204.30    204.30      204.30    204.30   -10.70
SZTM       Shahzad Tex.              1000       28.02     29.42     29.42       29.42     29.42     1.40
TATM       Tata Textile              2500       47.10     46.30     46.99       46.30     46.30    -0.80
TREET      Treet Corp              416000       94.57     95.35     95.80       93.50     93.69    -0.88
TRPOL      Tri-Star Polyester        6500        1.40      1.31      1.40        1.31      1.40     0.00
UBDL       United Brands              500       45.42     47.67     47.67       47.67     47.67     2.25
YOUW       Yousuf Weaving           12500        4.60      4.50      4.80        4.50      4.76     0.16
ZAHT       ZahidJee Tex.             1500       17.60     18.60     18.60       18.60     18.60     1.00
ZIL        ZIL Limited               1000      110.50    108.00    108.50      108.00    108.50    -2.00
ZTL        Zephyr Textile            1000        7.40      7.40      7.82        7.40      7.61     0.21

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 10-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply