Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 05-11-2013

Karachi, November 05, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate  Open Rate Highest    Lowest  Last Rate  Diff.
Personal Goods (Textile)
AATM       Ali Asghar Textile         9000       3.88     3.95     3.98       3.90     3.93     0.05
ADMM       Artistic DenimXD            500      41.57    41.10    41.10      41.10    41.10    -0.47
AMTEX      Amtex Limited             16000       2.18     2.25     2.25       2.15     2.20     0.02
ANL        Azgard Nine              154500       4.95     4.95     5.00       4.90     4.91    -0.04
ASTM       Asim Textile                500      12.50    13.50    11.50      11.50    12.50     0.00
BATA       Bata (Pak)xd                 40    1735.00  1770.00  1770.00    1735.00  1735.00     0.00
BCML       Babri Cotton               2000      71.94    75.40    75.40      68.35    69.65    -2.29
BROT       Brothers Textile           2500       3.20     3.15     3.15       3.15     3.15    -0.05
CCM        Crescent CottonXD           500      46.00    49.00    44.80      44.80    46.00     0.00
CFL        Crescent FibresXD          1000      27.00    25.75    25.75      25.75    25.75    -1.25
CHBL       Chenab Limited              500       2.51     2.90     2.69       2.69     2.51     0.00
CJPL       Crescent Jute               500       1.65     1.60     1.60       1.60     1.60    -0.05
CLCPS      Chenab Ltd.(Pref)         27000       1.11     1.19     1.20       1.15     1.15     0.04
CML        Colony Mills Ltd          91000       3.76     3.86     3.86       3.71     3.72    -0.04
COTT       (Colony) Thal              1000       2.90     3.08     3.08       3.08     3.08     0.18
CRTM       Crescent Textile         129000      13.69    13.55    14.44      13.50    14.39     0.70
DFSM       Dewan Farooque Sp.        63000       2.76     2.89     2.89       2.70     2.81     0.05
DLL        Dawood Law XD               500      74.50    74.00    74.00      74.00    74.00    -0.50
DSIL       D.S. Ind. Ltd.            18500       3.90     3.89     3.95       3.83     3.84    -0.06
ELSM       Ellcot SpinningXD          5500      74.99    71.25    71.25      71.25    71.25    -3.74
FASM       Faisal Spinning XD         1500     100.50   102.00   102.00     101.25   101.25     0.75
FZTM       Fazal TextileXD             300     320.69   336.00   336.00     336.00   336.00    15.31
GADT       Gadoon TextileXD          44700     142.70   144.00   149.80     144.00   149.37     6.67
GFIL       Ghazi Fabrics               500       9.00     8.31     8.31       8.31     8.31    -0.69
GLAT       Glamour Textile               0      65.76    68.11    63.34      63.34    63.34    -2.41
GLPL       Gillette Pak XD             100     192.28   184.00   184.00     184.00   192.28     0.00
HIRAT      Hira TextileXB            44000      16.88    17.74    17.88      15.88    17.21     0.33
HMIM       H.M.Ismail                17000       2.50     2.50     2.50       2.50     2.50     0.00
IBFL       Ibrahim Fibres             2000      63.70    63.00    63.00      62.25    63.00    -0.70
IDSM       Ideal Spinning              500      12.00    13.00    13.00      13.00    13.00     1.00
INKL       Int.Knitwear                500       7.50     8.00     8.00       8.00     8.00     0.50
ISTM       Ishaq TextilesXD           2500      12.91    12.50    12.60      12.50    12.50    -0.41
JATM       J.A.Textile                1000       6.00     6.40     6.00       6.00     6.00     0.00
JDMT       Janana D Mal               4000      73.50    77.17    77.17      70.00    70.33    -3.17
JUBS       Jubilee Spinning           1000       5.45     5.45     5.45       5.00     5.00    -0.45
KML        Kohinoor Mills             1500      12.65    12.55    12.55      12.52    12.52    -0.13
KOHTM      Kohat Textile XD           4000      12.24    12.11    12.11      11.90    11.90    -0.34
KOIL       Kohinoor Ind.             48000       2.50     2.51     2.53       2.50     2.50     0.00
KTML       Kohinoor Textile           7000      17.37    17.65    17.65      17.41    17.50     0.13
LIBT       Libaas Textile              500       4.43     4.43     5.43       5.43     4.43     0.00
MFTM       Mohd.Farooq               36000       2.20     2.34     2.34       2.05     2.06    -0.14
MSOT       Masood TextileXD          78000      28.35    28.49    29.00      28.00    28.05    -0.30
NCL        Nishat (Chunian)XDX      661000      49.34    49.40    50.00      49.25    49.76     0.42
NML        Nishat Mills LtdXD       951100      90.70    90.70    93.23      90.50    92.90     2.20
RAVT       Ravi Textile               1000       2.45     2.35     2.35       2.35     2.35    -0.10
REDCO      Redco Textile               500       3.10     3.85     3.85       3.85     3.85     0.75
RUBY       Ruby Textile               1000       8.85     9.69     9.69       7.85     8.77    -0.08
SAIF       Saif Textile XD            3500      24.80    25.30    25.30      25.00    25.30     0.50
SALT       Salfi Textile XD            100     145.00   145.00   145.00     145.00   145.00     0.00
SANE       Salman Noman               6000       4.10     4.39     4.58       4.39     4.58     0.48
SLYT       Sally TextileXD            4500      23.10    23.10    23.10      23.10    23.10     0.00
SMTM       Samin Textile             75000       5.84     5.85     6.84       5.61     6.79     0.95
SNAI       Sana Industries XDX         500      58.99    57.90    57.90      57.90    57.90    -1.09
SRVI       Service Ind.Ltd XD         3000     302.08   302.99   316.50     302.99   308.98     6.90
SSML       Saritow SpinningXD        52500       8.45     8.59     8.85       8.40     8.65     0.20
SUTM       Sunrays Textile             300     199.51   204.90   204.99     204.90   204.99     5.48
TATM       Tata Textile XD            1500      34.50    35.00    35.00      34.50    34.55     0.05
TCLTC      Treet Corp(PTCs)XR         3000      36.10    37.70    37.70      37.70    37.70     1.60
THAS       Taha Spinning              1000      10.95    11.00    11.10      11.00    11.10     0.15
TREET      Treet CorpXD             343500      82.74    84.00    86.87      83.50    86.87     4.13
TREETR     Treet Corp(R)             15000      19.59    18.60    18.60      18.60    18.60    -0.99
TRPOL      Tri-Star Polyester        19000       1.69     1.51     1.52       1.50     1.52    -0.17
YOUW       Yousuf Weaving            14500       3.31     2.69     3.85       2.69     3.43     0.12
ZAHT       ZahidJee Tex.xb             500      13.76    13.75    13.75      13.75    13.75    -0.01
ZTL        Zephyr Textile            12500       5.50     5.65     5.70       5.15     5.40    -0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 05-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply