Karachi Stock Exchange Closing Rate of Oil and Gas. dated 30-10-2013

Karachi, October 30, 2013 (PPI-OT):

 Company Name                  Turnover   Prv.Rate  Highest   Lowest   Last Rate    Diff.
Oil and Gas
APL       Attock Petroleum       29300     440.88   442.99    439.00     440.06    -0.82
ATRL      Attock RefineryX      165200     181.87   183.40    180.11     180.39    -1.48
BYCO      Byco Petroleum       1510500       8.29     8.52      8.13       8.17    -0.12
MARI      Mari Petroleum        685100     159.91   165.50    158.00     158.84    -1.07
NRL       National Refin X       56500     188.64   190.00    187.10     187.70    -0.94
OGDC      Oil and Gas Devel     293900     257.86   260.99    257.00     260.12     2.26
POL       Pak OilfieldsXD       128950     462.82   463.50    455.00     456.88    -5.94
PPL       Pak Petroleum        1432000     198.59   203.50    198.50     203.18     4.59
PRL       Pak Refinery XD         5500      63.50    63.50     63.00      63.02    -0.48
PSO       P.S.O. XD             649900     274.26   277.00    271.03     271.97    -2.29
SHEL      Shell Pakistan L       14100     138.21   139.99    138.00     138.68     0.47

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas. dated 30-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply